Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 PM $0.349
+1.87%
$1.7 billion $145.47 million
Jun 7, 10 PM $0.343
+1.89%
$1.67 billion $143.41 million
Jun 7, 9 PM $0.336
+0.04%
$1.64 billion $137.35 million
Jun 7, 8 PM $0.336
+1.01%
$1.64 billion $136.21 million
Jun 7, 7 PM $0.333
-2.87%
$1.62 billion $135.5 million
Jun 7, 6 PM $0.343
-0.21%
$1.67 billion $132.48 million
Jun 7, 5 PM $0.343
-0.61%
$1.67 billion $131.37 million
Jun 7, 4 PM $0.345
-0.85%
$1.68 billion $130.73 million
Jun 7, 3 PM $0.348
+0.57%
$1.7 billion $129.13 million
Jun 7, 2 PM $0.346
+1.12%
$1.69 billion $134.8 million
Jun 7, 1 PM $0.342
+1.90%
$1.67 billion $131.25 million
Jun 7, 12 PM $0.336
-2.08%
$1.64 billion $128.36 million
Jun 7, 11 AM $0.343
+0.78%
$1.67 billion $126.56 million
Jun 7, 10 AM $0.341
-0.72%
$1.66 billion $126.57 million
Jun 7, 9 AM $0.343
-2.96%
$1.67 billion $127.96 million
Jun 7, 8 AM $0.354
+1.39%
$1.72 billion $124.53 million
Jun 7, 7 AM $0.349
+0.91%
$1.7 billion $118.76 million
Jun 7, 6 AM $0.345
+2.66%
$1.68 billion $112.51 million
Jun 7, 5 AM $0.337
+0.24%
$1.64 billion $102.04 million
Jun 7, 4 AM $0.336
+0.77%
$1.63 billion $105.92 million
Jun 7, 3 AM $0.333
-0.29%
$1.62 billion $110.92 million
Jun 7, 2 AM $0.334
-1.13%
$1.63 billion $111.37 million
Jun 7, 1 AM $0.338
+2.96%
$1.65 billion $111.73 million
Jun 7, 12 AM $0.328
+1.15%
$1.6 billion $106.85 million
Jun 6, 11 PM $0.325
+0.36%
$1.58 billion $107.18 million
Jun 6, 10 PM $0.323
+0.13%
$1.57 billion $111.27 million
Jun 6, 9 PM $0.323
+0.40%
$1.57 billion $114.49 million
Jun 6, 8 PM $0.322
+0.58%
$1.57 billion $118.69 million
Jun 6, 7 PM $0.32
-0.63%
$1.56 billion $123.57 million
Jun 6, 6 PM $0.322
-0.55%
$1.57 billion $131.85 million
Jun 6, 5 PM $0.324
-1.78%
$1.58 billion $138.19 million
Jun 6, 4 PM $0.329
+1.18%
$1.6 billion $141.88 million
Jun 6, 3 PM $0.326
-0.27%
$1.59 billion $154.19 million
Jun 6, 2 PM $0.327
+0.79%
$1.59 billion $193.85 million
Jun 6, 1 PM $0.324
-0.71%
$1.58 billion $202.19 million
Jun 6, 12 PM $0.326
+0.93%
$1.59 billion $209.44 million
Jun 6, 11 AM $0.323
+0.49%
$1.57 billion $212.05 million
Jun 6, 10 AM $0.322
-2.05%
$1.57 billion $214.81 million
Jun 6, 9 AM $0.329
-1.70%
$1.6 billion $214.84 million
Jun 6, 8 AM $0.334
+1.16%
$1.63 billion $217.12 million
Jun 6, 7 AM $0.33
+1.06%
$1.61 billion $219.12 million
Jun 6, 6 AM $0.327
-0.63%
$1.59 billion $224.81 million
Jun 6, 5 AM $0.329
+3.83%
$1.6 billion $235.98 million
Jun 6, 4 AM $0.317
-3.81%
$1.54 billion $232.75 million
Jun 6, 3 AM $0.329
-0.74%
$1.6 billion $231.59 million
Jun 6, 2 AM $0.332
-1.70%
$1.62 billion $234.28 million
Jun 6, 1 AM $0.337
-2.05%
$1.64 billion $237.29 million
Jun 6, 12 AM $0.345
+0.27%
$1.68 billion $241.25 million
Jun 5, 11 PM $0.344
-1.72%
$1.67 billion $243.23 million
Jun 5, 10 PM $0.35
+1.01%
$1.7 billion $241.31 million