ONDO Historical Data

ONDO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.598
-0.43%
$ 1.89 billion $ 131.37 million
Nov 13, 7 PM $ 0.601
-0.57%
$ 1.9 billion $ 129.17 million
Nov 13, 6 PM $ 0.604
-1.35%
$ 1.91 billion $ 125.83 million
Nov 13, 5 PM $ 0.613
-2.66%
$ 1.94 billion $ 116.42 million
Nov 13, 4 PM $ 0.629
-1.43%
$ 1.99 billion $ 114.84 million
Nov 13, 3 PM $ 0.639
-1.88%
$ 2.02 billion $ 117.69 million
Nov 13, 2 PM $ 0.651
+0.80%
$ 2.06 billion $ 121.07 million
Nov 13, 1 PM $ 0.646
-1.33%
$ 2.04 billion $ 118.43 million
Nov 13, 12 PM $ 0.654
-0.06%
$ 2.07 billion $ 117.06 million
Nov 13, 11 AM $ 0.655
+0.09%
$ 2.07 billion $ 117.25 million
Nov 13, 10 AM $ 0.654
-0.05%
$ 2.07 billion $ 117.7 million
Nov 13, 9 AM $ 0.654
-0.99%
$ 2.07 billion $ 118.2 million
Nov 13, 8 AM $ 0.661
+0.52%
$ 2.09 billion $ 118.35 million
Nov 13, 7 AM $ 0.658
-0.46%
$ 2.08 billion $ 118.95 million
Nov 13, 6 AM $ 0.661
+0.57%
$ 2.09 billion $ 119.09 million
Nov 13, 5 AM $ 0.657
+0.84%
$ 2.07 billion $ 117.18 million
Nov 13, 4 AM $ 0.651
+0.11%
$ 2.06 billion $ 114.6 million
Nov 13, 3 AM $ 0.651
+0.86%
$ 2.06 billion $ 112.63 million
Nov 13, 2 AM $ 0.645
+0.10%
$ 2.04 billion $ 54.62 million
Nov 13, 1 AM $ 0.644
+0.53%
$ 2.04 billion $ 55.31 million
Nov 13, 12 AM $ 0.641
+0.39%
$ 2.02 billion $ 55.07 million
Nov 12, 11 PM $ 0.639
-0.65%
$ 2.02 billion $ 56.06 million
Nov 12, 10 PM $ 0.643
-0.03%
$ 2.03 billion $ 56.88 million
Nov 12, 9 PM $ 0.643
+0.24%
$ 2.03 billion $ 81.27 million
Nov 12, 8 PM $ 0.641
+0.64%
$ 2.03 billion $ 110.48 million
Nov 12, 7 PM $ 0.637
-0.21%
$ 2.01 billion $ 109.94 million
Nov 12, 6 PM $ 0.639
-0.39%
$ 2.02 billion $ 109.01 million
Nov 12, 5 PM $ 0.641
-0.02%
$ 2.03 billion $ 109.8 million
Nov 12, 4 PM $ 0.641
-0.74%
$ 2.03 billion $ 108.87 million
Nov 12, 3 PM $ 0.646
-2.05%
$ 2.04 billion $ 104.67 million
Nov 12, 2 PM $ 0.659
-2.24%
$ 2.08 billion $ 102.12 million
Nov 12, 1 PM $ 0.675
+0.65%
$ 2.13 billion $ 101.89 million
Nov 12, 12 PM $ 0.67
-0.16%
$ 2.12 billion $ 102.56 million
Nov 12, 11 AM $ 0.671
-0.21%
$ 2.12 billion $ 103.27 million
Nov 12, 10 AM $ 0.673
+0.75%
$ 2.13 billion $ 103.04 million
Nov 12, 9 AM $ 0.668
+0.41%
$ 2.11 billion $ 102.28 million
Nov 12, 8 AM $ 0.665
+1.67%
$ 2.1 billion $ 102.13 million
Nov 12, 7 AM $ 0.654
-0.77%
$ 2.07 billion $ 101.57 million
Nov 12, 6 AM $ 0.659
+0.36%
$ 2.08 billion $ 102.73 million
Nov 12, 5 AM $ 0.657
+0.27%
$ 2.07 billion $ 105.05 million
Nov 12, 4 AM $ 0.655
+0.03%
$ 2.07 billion $ 108.05 million
Nov 12, 3 AM $ 0.655
+0.26%
$ 2.07 billion $ 110.04 million
Nov 12, 2 AM $ 0.653
+0.05%
$ 2.06 billion $ 111.83 million
Nov 12, 1 AM $ 0.653
+0.94%
$ 2.06 billion $ 115.01 million
Nov 12, 12 AM $ 0.647
-0.55%
$ 2.04 billion $ 118.84 million
Nov 11, 11 PM $ 0.65
-1.02%
$ 2.05 billion $ 118.97 million
Nov 11, 10 PM $ 0.657
+0.81%
$ 2.08 billion $ 120.13 million
Nov 11, 9 PM $ 0.652
-0.17%
$ 2.06 billion $ 121.71 million
Nov 11, 8 PM $ 0.653
-0.90%
$ 2.06 billion $ 120.71 million
Nov 11, 7 PM $ 0.659
-0.66%
$ 2.08 billion $ 120.88 million