ONDO Historical Data

ONDO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.271
-0.55%
$ 1.32 billion $ 42.91 million
Feb 21, 11 AM $ 0.272
+0.29%
$ 1.32 billion $ 42.79 million
Feb 21, 10 AM $ 0.271
-0.02%
$ 1.32 billion $ 42.93 million
Feb 21, 9 AM $ 0.271
+0.54%
$ 1.32 billion $ 43.3 million
Feb 21, 8 AM $ 0.27
+0.59%
$ 1.31 billion $ 42.12 million
Feb 21, 7 AM $ 0.268
+0.27%
$ 1.31 billion $ 42.01 million
Feb 21, 6 AM $ 0.267
-0.21%
$ 1.3 billion $ 42.22 million
Feb 21, 5 AM $ 0.268
+0.07%
$ 1.3 billion $ 42.45 million
Feb 21, 4 AM $ 0.268
+0.04%
$ 1.3 billion $ 42.98 million
Feb 21, 3 AM $ 0.268
-0.50%
$ 1.3 billion $ 43.24 million
Feb 21, 2 AM $ 0.269
+0.47%
$ 1.31 billion $ 42.98 million
Feb 21, 1 AM $ 0.268
+0.62%
$ 1.3 billion $ 42.72 million
Feb 21, 12 AM $ 0.266
-0.56%
$ 1.3 billion $ 39.93 million
Feb 20, 11 PM $ 0.268
-0.16%
$ 1.3 billion $ 40.01 million
Feb 20, 10 PM $ 0.268
+0.32%
$ 1.31 billion $ 39.62 million
Feb 20, 9 PM $ 0.267
+0.21%
$ 1.3 billion $ 39.15 million
Feb 20, 8 PM $ 0.267
-0.10%
$ 1.3 billion $ 38.85 million
Feb 20, 7 PM $ 0.267
-0.66%
$ 1.3 billion $ 39.15 million
Feb 20, 6 PM $ 0.269
-0.20%
$ 1.31 billion $ 39 million
Feb 20, 5 PM $ 0.269
-0.28%
$ 1.31 billion $ 37.24 million
Feb 20, 4 PM $ 0.27
+0.24%
$ 1.31 billion $ 34.82 million
Feb 20, 3 PM $ 0.269
+2.84%
$ 1.31 billion $ 32.29 million
Feb 20, 2 PM $ 0.262
+1.23%
$ 1.27 billion $ 29.45 million
Feb 20, 1 PM $ 0.259
-1.80%
$ 1.26 billion $ 29.13 million
Feb 20, 12 PM $ 0.263
-0.05%
$ 1.28 billion $ 29.23 million
Feb 20, 11 AM $ 0.263
-0.76%
$ 1.28 billion $ 29.83 million
Feb 20, 10 AM $ 0.265
+0.10%
$ 1.29 billion $ 29.71 million
Feb 20, 9 AM $ 0.265
+0.75%
$ 1.29 billion $ 29.96 million
Feb 20, 8 AM $ 0.263
+0.14%
$ 1.28 billion $ 29.99 million
Feb 20, 7 AM $ 0.263
-0.46%
$ 1.28 billion $ 31.55 million
Feb 20, 6 AM $ 0.264
+0.23%
$ 1.29 billion $ 31.88 million
Feb 20, 5 AM $ 0.263
+1.00%
$ 1.28 billion $ 31.55 million
Feb 20, 4 AM $ 0.261
-0.76%
$ 1.27 billion $ 31.02 million
Feb 20, 3 AM $ 0.263
-0.09%
$ 1.28 billion $ 30.49 million
Feb 20, 2 AM $ 0.263
-0.25%
$ 1.28 billion $ 30.26 million
Feb 20, 1 AM $ 0.264
+0.00%
$ 1.28 billion $ 30.61 million
Feb 20, 12 AM $ 0.264
+0.75%
$ 1.28 billion $ 31.41 million
Feb 19, 11 PM $ 0.262
+0.75%
$ 1.27 billion $ 30.96 million
Feb 19, 10 PM $ 0.26
-0.01%
$ 1.26 billion $ 31.36 million
Feb 19, 9 PM $ 0.26
-0.31%
$ 1.26 billion $ 31.57 million
Feb 19, 8 PM $ 0.26
+0.20%
$ 1.27 billion $ 31.9 million
Feb 19, 7 PM $ 0.26
-0.33%
$ 1.27 billion $ 33.44 million
Feb 19, 6 PM $ 0.261
+1.44%
$ 1.27 billion $ 35.06 million
Feb 19, 5 PM $ 0.257
-0.27%
$ 1.25 billion $ 35.6 million
Feb 19, 4 PM $ 0.258
+0.12%
$ 1.25 billion $ 35.26 million
Feb 19, 3 PM $ 0.257
-0.87%
$ 1.25 billion $ 35.35 million
Feb 19, 2 PM $ 0.26
+0.79%
$ 1.26 billion $ 37.41 million
Feb 19, 1 PM $ 0.258
-0.76%
$ 1.25 billion $ 36.97 million
Feb 19, 12 PM $ 0.26
-0.52%
$ 1.26 billion $ 37.07 million
Feb 19, 11 AM $ 0.261
-0.54%
$ 1.27 billion $ 36.87 million