ONDO Historical Data

ONDO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.653
-0.90%
$ 2.06 billion $ 120.71 million
Nov 11, 7 PM $ 0.659
-0.66%
$ 2.08 billion $ 120.88 million
Nov 11, 6 PM $ 0.663
-0.55%
$ 2.09 billion $ 121.17 million
Nov 11, 5 PM $ 0.667
-0.48%
$ 2.11 billion $ 120.76 million
Nov 11, 4 PM $ 0.67
+0.40%
$ 2.12 billion $ 121.27 million
Nov 11, 3 PM $ 0.667
-0.83%
$ 2.11 billion $ 121.78 million
Nov 11, 2 PM $ 0.673
+0.58%
$ 2.13 billion $ 122.23 million
Nov 11, 1 PM $ 0.669
-0.35%
$ 2.11 billion $ 251.48 million
Nov 11, 12 PM $ 0.671
-0.54%
$ 2.12 billion $ 312.03 million
Nov 11, 11 AM $ 0.675
+0.12%
$ 2.13 billion $ 367.17 million
Nov 11, 10 AM $ 0.674
+0.41%
$ 2.13 billion $ 423.7 million
Nov 11, 9 AM $ 0.672
-0.37%
$ 2.12 billion $ 494.94 million
Nov 11, 8 AM $ 0.674
+0.57%
$ 2.13 billion $ 499.28 million
Nov 11, 7 AM $ 0.67
-1.06%
$ 2.12 billion $ 499.59 million
Nov 11, 6 AM $ 0.677
-0.06%
$ 2.14 billion $ 504.9 million
Nov 11, 5 AM $ 0.678
-1.35%
$ 2.15 billion $ 505.56 million
Nov 11, 4 AM $ 0.687
-1.37%
$ 2.17 billion $ 504.86 million
Nov 11, 3 AM $ 0.697
-0.44%
$ 2.2 billion $ 506.04 million
Nov 11, 2 AM $ 0.7
+1.09%
$ 2.21 billion $ 505.68 million
Nov 11, 1 AM $ 0.692
+0.37%
$ 2.19 billion $ 502.71 million
Nov 11, 12 AM $ 0.69
-0.48%
$ 2.18 billion $ 499.41 million
Nov 10, 11 PM $ 0.693
-0.62%
$ 2.19 billion $ 504.47 million
Nov 10, 10 PM $ 0.697
+2.39%
$ 2.2 billion $ 504.53 million
Nov 10, 9 PM $ 0.681
-0.82%
$ 2.15 billion $ 501.29 million
Nov 10, 8 PM $ 0.687
+0.26%
$ 2.17 billion $ 501.39 million
Nov 10, 7 PM $ 0.685
+1.02%
$ 2.16 billion $ 501.06 million
Nov 10, 6 PM $ 0.678
-0.46%
$ 2.14 billion $ 500.98 million
Nov 10, 5 PM $ 0.681
+0.68%
$ 2.15 billion $ 501.29 million
Nov 10, 4 PM $ 0.677
-0.54%
$ 2.14 billion $ 499.19 million
Nov 10, 3 PM $ 0.68
+0.40%
$ 2.15 billion $ 498.53 million
Nov 10, 2 PM $ 0.677
-2.34%
$ 2.14 billion $ 492.06 million
Nov 10, 1 PM $ 0.694
+0.79%
$ 2.19 billion $ 370.16 million
Nov 10, 12 PM $ 0.688
-0.88%
$ 2.17 billion $ 308.1 million
Nov 10, 11 AM $ 0.694
+0.35%
$ 2.19 billion $ 251.41 million
Nov 10, 10 AM $ 0.692
-1.20%
$ 2.19 billion $ 195.33 million
Nov 10, 9 AM $ 0.7
+1.44%
$ 2.21 billion $ 125.5 million
Nov 10, 8 AM $ 0.69
-0.59%
$ 2.18 billion $ 120.28 million
Nov 10, 7 AM $ 0.695
+0.65%
$ 2.19 billion $ 118.19 million
Nov 10, 6 AM $ 0.69
+0.13%
$ 2.18 billion $ 110.55 million
Nov 10, 5 AM $ 0.689
+0.18%
$ 2.18 billion $ 107.19 million
Nov 10, 4 AM $ 0.688
+0.44%
$ 2.17 billion $ 104.89 million
Nov 10, 3 AM $ 0.685
+0.46%
$ 2.16 billion $ 103.68 million
Nov 10, 2 AM $ 0.682
+0.16%
$ 2.15 billion $ 103.29 million
Nov 10, 1 AM $ 0.681
-0.77%
$ 2.15 billion $ 102.89 million
Nov 10, 12 AM $ 0.686
+2.23%
$ 2.17 billion $ 101.69 million
Nov 9, 11 PM $ 0.671
-0.30%
$ 2.12 billion $ 95.44 million
Nov 9, 10 PM $ 0.673
-0.16%
$ 2.13 billion $ 93.22 million
Nov 9, 9 PM $ 0.674
-0.15%
$ 2.13 billion $ 91.62 million
Nov 9, 8 PM $ 0.675
-0.29%
$ 2.13 billion $ 90.14 million
Nov 9, 7 PM $ 0.677
+0.89%
$ 2.14 billion $ 88.57 million