Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONDO Historical Data

ONDO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.51
-1.39%
$1.61 billion $78.7 million
Nov 28, 2025 $0.518
-0.95%
$1.63 billion $105.06 million
Nov 27, 2025 $0.524
+1.34%
$1.65 billion $114.83 million
Nov 26, 2025 $0.518
+2.30%
$1.63 billion $115.34 million
Nov 25, 2025 $0.506
+1.05%
$1.6 billion $111.78 million
Nov 24, 2025 $0.501
+5.40%
$1.58 billion $115.52 million
Nov 23, 2025 $0.483
+4.30%
$1.5 billion $97.19 million
Nov 22, 2025 $0.467
+0.09%
$1.46 billion $104.06 million
Nov 21, 2025 $0.457
-8.96%
$1.48 billion $228.32 million
Nov 20, 2025 $0.516
-2.57%
$1.58 billion $153.83 million
Nov 19, 2025 $0.529
-3.19%
$1.67 billion $154.32 million
Nov 18, 2025 $0.549
+3.39%
$1.73 billion $136.71 million
Nov 17, 2025 $0.531
-4.96%
$1.68 billion $128.67 million
Nov 16, 2025 $0.558
-4.62%
$1.77 billion $108.94 million
Nov 15, 2025 $0.585
+1.13%
$1.85 billion $94.24 million
Nov 14, 2025 $0.583
-5.37%
$1.83 billion $151.69 million
Nov 13, 2025 $0.612
-4.23%
$1.95 billion $137.05 million
Nov 12, 2025 $0.643
-1.16%
$2.02 billion $56.88 million
Nov 11, 2025 $0.65
-6.18%
$2.05 billion $118.97 million
Nov 10, 2025 $0.693
+3.28%
$2.19 billion $504.47 million
Nov 9, 2025 $0.671
+1.56%
$2.12 billion $95.44 million
Nov 8, 2025 $0.661
-1.01%
$2.09 billion $109.62 million
Nov 7, 2025 $0.667
+12.14%
$2.11 billion $185.91 million
Nov 6, 2025 $0.595
-3.70%
$1.88 billion $107.1 million
Nov 5, 2025 $0.618
+3.87%
$1.95 billion $158.36 million
Nov 4, 2025 $0.595
-3.41%
$1.88 billion $253.74 million
Nov 3, 2025 $0.616
-11.88%
$1.95 billion $229.85 million
Nov 2, 2025 $0.699
-0.67%
$2.21 billion $95 million
Nov 1, 2025 $0.704
+2.26%
$2.22 billion $107.28 million
Oct 31, 2025 $0.688
-0.40%
$2.17 billion $118.89 million
Oct 30, 2025 $0.685
-6.16%
$2.18 billion $171.11 million
Oct 29, 2025 $0.73
-0.06%
$2.31 billion $153.04 million
Oct 28, 2025 $0.73
-2.23%
$2.31 billion $143.17 million
Oct 27, 2025 $0.747
-2.60%
$2.36 billion $153.61 million
Oct 26, 2025 $0.767
+4.20%
$2.42 billion $102.77 million
Oct 25, 2025 $0.736
-1.16%
$2.33 billion $83.75 million
Oct 24, 2025 $0.744
+2.92%
$2.35 billion $118.32 million
Oct 23, 2025 $0.721
+2.23%
$2.28 billion $115.9 million
Oct 22, 2025 $0.694
-4.10%
$2.23 billion $159.69 million
Oct 21, 2025 $0.734
-2.66%
$2.29 billion $177.91 million
Oct 20, 2025 $0.754
+3.02%
$2.38 billion $148.79 million
Oct 19, 2025 $0.74
+3.51%
$2.31 billion $113.65 million
Oct 18, 2025 $0.715
+1.51%
$2.25 billion $105.81 million
Oct 17, 2025 $0.707
-2.80%
$2.22 billion $264.01 million
Oct 16, 2025 $0.721
-5.51%
$2.3 billion $233.45 million
Oct 15, 2025 $0.763
-4.90%
$2.41 billion $185.48 million
Oct 14, 2025 $0.803
-3.79%
$2.54 billion $329 million
Oct 13, 2025 $0.834
+2.08%
$2.63 billion $185.56 million
Oct 12, 2025 $0.817
+13.63%
$2.58 billion $309.4 million
Oct 11, 2025 $0.719
+2.88%
$2.27 billion $457.66 million