ONDO Historical Data

ONDO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.388
-0.88%
$ 1.89 billion $ 246.47 million
Jul 16, 1 PM $ 0.391
+2.31%
$ 1.91 billion $ 235.57 million
Jul 16, 12 PM $ 0.382
+2.23%
$ 1.86 billion $ 233.93 million
Jul 16, 11 AM $ 0.374
+0.24%
$ 1.82 billion $ 224.76 million
Jul 16, 10 AM $ 0.373
+0.26%
$ 1.82 billion $ 221 million
Jul 16, 9 AM $ 0.372
+1.23%
$ 1.81 billion $ 217.41 million
Jul 16, 8 AM $ 0.368
-0.53%
$ 1.79 billion $ 211.77 million
Jul 16, 7 AM $ 0.37
-0.82%
$ 1.8 billion $ 202.38 million
Jul 16, 6 AM $ 0.373
+0.51%
$ 1.82 billion $ 196.02 million
Jul 16, 5 AM $ 0.371
+2.36%
$ 1.81 billion $ 191.08 million
Jul 16, 4 AM $ 0.362
-1.34%
$ 1.76 billion $ 178.19 million
Jul 16, 3 AM $ 0.367
-0.88%
$ 1.79 billion $ 176.39 million
Jul 16, 2 AM $ 0.37
+0.74%
$ 1.8 billion $ 173.85 million
Jul 16, 1 AM $ 0.368
+2.53%
$ 1.79 billion $ 167.55 million
Jul 16, 12 AM $ 0.359
-1.91%
$ 1.75 billion $ 158.76 million
Jul 15, 11 PM $ 0.366
-0.02%
$ 1.78 billion $ 150.82 million
Jul 15, 10 PM $ 0.366
+0.64%
$ 1.78 billion $ 141.33 million
Jul 15, 9 PM $ 0.363
+1.21%
$ 1.77 billion $ 131.15 million
Jul 15, 8 PM $ 0.359
+7.56%
$ 1.75 billion $ 108.12 million
Jul 15, 7 PM $ 0.334
-0.10%
$ 1.63 billion $ 74.43 million
Jul 15, 6 PM $ 0.334
+0.36%
$ 1.63 billion $ 74.23 million
Jul 15, 5 PM $ 0.333
+0.93%
$ 1.62 billion $ 72.79 million
Jul 15, 4 PM $ 0.33
-0.98%
$ 1.61 billion $ 71.89 million
Jul 15, 3 PM $ 0.333
-0.40%
$ 1.62 billion $ 70.14 million
Jul 15, 2 PM $ 0.334
+0.12%
$ 1.63 billion $ 73.79 million
Jul 15, 1 PM $ 0.334
+0.97%
$ 1.63 billion $ 72.72 million
Jul 15, 12 PM $ 0.331
+2.40%
$ 1.61 billion $ 58.38 million
Jul 15, 11 AM $ 0.323
+0.38%
$ 1.57 billion $ 51.52 million
Jul 15, 10 AM $ 0.322
+0.82%
$ 1.57 billion $ 50.83 million
Jul 15, 9 AM $ 0.319
-0.12%
$ 1.55 billion $ 50.15 million
Jul 15, 8 AM $ 0.32
+0.50%
$ 1.56 billion $ 49.91 million
Jul 15, 7 AM $ 0.318
-0.77%
$ 1.55 billion $ 49.83 million
Jul 15, 6 AM $ 0.321
-0.22%
$ 1.56 billion $ 49.2 million
Jul 15, 5 AM $ 0.321
+0.20%
$ 1.56 billion $ 47.94 million
Jul 15, 4 AM $ 0.321
-0.43%
$ 1.56 billion $ 47.3 million
Jul 15, 3 AM $ 0.322
+1.24%
$ 1.57 billion $ 46.88 million
Jul 15, 2 AM $ 0.318
+0.04%
$ 1.55 billion $ 45.5 million
Jul 15, 1 AM $ 0.318
-0.45%
$ 1.55 billion $ 45.36 million
Jul 15, 12 AM $ 0.319
+1.44%
$ 1.56 billion $ 45.36 million
Jul 14, 11 PM $ 0.315
+0.22%
$ 1.53 billion $ 44.26 million
Jul 14, 10 PM $ 0.314
-0.31%
$ 1.53 billion $ 44.18 million
Jul 14, 9 PM $ 0.315
+0.28%
$ 1.53 billion $ 43.93 million
Jul 14, 8 PM $ 0.314
-0.42%
$ 1.53 billion $ 45.71 million
Jul 14, 7 PM $ 0.316
+0.25%
$ 1.54 billion $ 45.98 million
Jul 14, 6 PM $ 0.315
-0.44%
$ 1.53 billion $ 45.84 million
Jul 14, 5 PM $ 0.316
+0.17%
$ 1.54 billion $ 47.21 million
Jul 14, 4 PM $ 0.316
+0.09%
$ 1.54 billion $ 47.87 million
Jul 14, 3 PM $ 0.315
+0.05%
$ 1.54 billion $ 47.05 million
Jul 14, 2 PM $ 0.315
+0.30%
$ 1.53 billion $ 46.95 million
Jul 14, 1 PM $ 0.314
-0.19%
$ 1.53 billion $ 46.46 million