Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONDO Historical Data

ONDO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 6 AM $0.419
+1.84%
$2.04 billion $154.41 million
Oct 31, 5 AM $0.411
+0.89%
$2 billion $152.88 million
Oct 31, 4 AM $0.407
-0.38%
$1.98 billion $151.93 million
Oct 31, 3 AM $0.409
-1.92%
$1.99 billion $148.52 million
Oct 31, 2 AM $0.417
-0.92%
$2.03 billion $144.84 million
Oct 31, 1 AM $0.421
+0.20%
$2.05 billion $137.3 million
Oct 31, 12 AM $0.42
+0.87%
$2.05 billion $138.41 million
Oct 30, 11 PM $0.416
+0.57%
$2.03 billion $160.44 million
Oct 30, 10 PM $0.414
+0.39%
$2.02 billion $210.34 million
Oct 30, 9 PM $0.412
+1.69%
$2.01 billion $219.79 million
Oct 30, 8 PM $0.406
+0.31%
$1.97 billion $222.56 million
Oct 30, 7 PM $0.404
+1.51%
$1.97 billion $239.18 million
Oct 30, 6 PM $0.398
+0.00%
$1.94 billion $231.59 million
Oct 30, 5 PM $0.398
+0.24%
$1.94 billion $226.58 million
Oct 30, 4 PM $0.397
-0.48%
$1.93 billion $225.77 million
Oct 30, 3 PM $0.399
+0.95%
$1.94 billion $222.88 million
Oct 30, 2 PM $0.395
+1.33%
$1.93 billion $234.23 million
Oct 30, 1 PM $0.39
-0.39%
$1.9 billion $230.92 million
Oct 30, 12 PM $0.392
+0.29%
$1.91 billion $234.83 million
Oct 30, 11 AM $0.391
-0.58%
$1.9 billion $233.59 million
Oct 30, 10 AM $0.393
+1.12%
$1.91 billion $231.88 million
Oct 30, 9 AM $0.389
-0.25%
$1.89 billion $231.8 million
Oct 30, 8 AM $0.39
+0.03%
$1.9 billion $230.19 million
Oct 30, 7 AM $0.389
-1.30%
$1.9 billion $227.67 million
Oct 30, 6 AM $0.395
+0.85%
$1.92 billion $226.3 million
Oct 30, 5 AM $0.391
-0.23%
$1.91 billion $224.27 million
Oct 30, 4 AM $0.392
+1.25%
$1.91 billion $225.56 million
Oct 30, 3 AM $0.387
+2.52%
$1.89 billion $221.39 million
Oct 30, 2 AM $0.378
+1.36%
$1.84 billion $210.49 million
Oct 30, 1 AM $0.373
+0.17%
$1.82 billion $207.76 million
Oct 30, 12 AM $0.372
-2.13%
$1.81 billion $203.11 million
Oct 29, 11 PM $0.38
-1.38%
$1.85 billion $181.55 million
Oct 29, 10 PM $0.386
-1.63%
$1.88 billion $121.05 million
Oct 29, 9 PM $0.392
+0.57%
$1.91 billion $113.57 million
Oct 29, 8 PM $0.39
-6.27%
$1.9 billion $106.68 million
Oct 29, 7 PM $0.416
-0.37%
$2.03 billion $86.27 million
Oct 29, 6 PM $0.417
-0.60%
$2.03 billion $87.36 million
Oct 29, 5 PM $0.42
-1.47%
$2.05 billion $90.62 million
Oct 29, 4 PM $0.426
-0.96%
$2.08 billion $88.06 million
Oct 29, 3 PM $0.43
+2.27%
$2.1 billion $80.36 million
Oct 29, 2 PM $0.421
+1.17%
$2.05 billion $77.74 million
Oct 29, 1 PM $0.416
+0.36%
$2.03 billion $75.48 million
Oct 29, 12 PM $0.415
+0.46%
$2.02 billion $79.48 million
Oct 29, 11 AM $0.413
+0.02%
$2.01 billion $87.97 million
Oct 29, 10 AM $0.413
+0.63%
$2.01 billion $87.56 million
Oct 29, 9 AM $0.41
+0.57%
$2 billion $83.95 million
Oct 29, 8 AM $0.408
+0.60%
$1.98 billion $81.09 million
Oct 29, 7 AM $0.405
-0.31%
$1.97 billion $81.7 million
Oct 29, 6 AM $0.406
-0.98%
$1.98 billion $81.32 million
Oct 29, 5 AM $0.41
+0.47%
$2 billion $83.25 million