Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:54 PM $0.316
+0.20%
$1.54 billion $67.55 million
2:53 PM $0.316
+0.00%
$1.54 billion $67.49 million
2:52 PM $0.316
-0.20%
$1.54 billion $67.45 million
2:51 PM $0.316
-0.07%
$1.54 billion $67.35 million
2:50 PM $0.316
-0.11%
$1.54 billion $67.3 million
2:49 PM $0.317
+0.04%
$1.54 billion $67.32 million
2:48 PM $0.317
-0.13%
$1.54 billion $67.17 million
2:47 PM $0.317
-0.05%
$1.54 billion $67.14 million
2:46 PM $0.317
+0.22%
$1.54 billion $67 million
2:45 PM $0.317
+0.12%
$1.54 billion $66.84 million
2:44 PM $0.316
+0.09%
$1.54 billion $66.76 million
2:43 PM $0.316
+0.08%
$1.54 billion $66.69 million
2:42 PM $0.316
-0.10%
$1.54 billion $66.59 million
2:41 PM $0.316
+0.03%
$1.54 billion $66.39 million
2:40 PM $0.316
-0.05%
$1.54 billion $66.28 million
2:39 PM $0.316
-0.02%
$1.54 billion $66.28 million
2:38 PM $0.316
+0.10%
$1.54 billion $66.23 million
2:37 PM $0.316
-0.29%
$1.54 billion $66.12 million
2:36 PM $0.317
+0.11%
$1.54 billion $65.7 million
2:35 PM $0.316
-0.04%
$1.54 billion $65.6 million
2:34 PM $0.316
-0.26%
$1.54 billion $65.53 million
2:33 PM $0.317
-0.05%
$1.54 billion $65.5 million
2:32 PM $0.317
+0.13%
$1.54 billion $65.29 million
2:31 PM $0.317
-0.25%
$1.54 billion $65.06 million
2:30 PM $0.318
+0.10%
$1.54 billion $64.89 million
2:29 PM $0.318
-0.09%
$1.55 billion $64.84 million
2:28 PM $0.318
-0.06%
$1.55 billion $64.74 million
2:27 PM $0.318
-0.36%
$1.55 billion $64.54 million
2:26 PM $0.319
-0.13%
$1.55 billion $63.5 million
2:25 PM $0.32
-0.31%
$1.55 billion $63.07 million
2:24 PM $0.321
-0.40%
$1.56 billion $62.8 million
2:23 PM $0.322
-0.12%
$1.56 billion $62.34 million
2:22 PM $0.322
-0.02%
$1.56 billion $62.34 million
2:21 PM $0.322
-0.02%
$1.56 billion $62.24 million
2:20 PM $0.322
-0.08%
$1.56 billion $62.19 million
2:19 PM $0.323
+0.05%
$1.57 billion $62.17 million
2:18 PM $0.322
-0.06%
$1.57 billion $62.14 million
2:17 PM $0.323
+0.11%
$1.57 billion $62.13 million
2:16 PM $0.322
-0.05%
$1.57 billion $61.97 million
2:15 PM $0.322
-0.01%
$1.57 billion $61.91 million
2:14 PM $0.322
+0.06%
$1.57 billion $61.84 million
2:13 PM $0.322
-0.15%
$1.57 billion $61.8 million
2:12 PM $0.323
-0.09%
$1.57 billion $61.76 million
2:11 PM $0.323
+0.07%
$1.57 billion $61.24 million
2:10 PM $0.323
-0.05%
$1.57 billion $60.95 million
2:09 PM $0.323
-0.01%
$1.57 billion $60.79 million
2:08 PM $0.323
+0.05%
$1.57 billion $60.7 million
2:07 PM $0.323
+0.03%
$1.57 billion $60.61 million
2:06 PM $0.323
+0.02%
$1.57 billion $60.32 million
2:05 PM $0.323
-0.06%
$1.57 billion $60.09 million