ONDO Historical Data

ONDO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.26
-0.52%
$ 1.26 billion $ 37.07 million
Feb 19, 11 AM $ 0.261
-0.54%
$ 1.27 billion $ 36.87 million
Feb 19, 10 AM $ 0.262
-0.22%
$ 1.28 billion $ 37.39 million
Feb 19, 9 AM $ 0.263
+0.00%
$ 1.28 billion $ 36.54 million
Feb 19, 8 AM $ 0.263
-1.69%
$ 1.28 billion $ 36.08 million
Feb 19, 7 AM $ 0.267
-0.01%
$ 1.3 billion $ 35.02 million
Feb 19, 6 AM $ 0.267
+0.57%
$ 1.3 billion $ 34.73 million
Feb 19, 5 AM $ 0.266
-0.82%
$ 1.3 billion $ 34.82 million
Feb 19, 4 AM $ 0.268
+0.08%
$ 1.31 billion $ 35.43 million
Feb 19, 3 AM $ 0.268
-0.02%
$ 1.3 billion $ 35.31 million
Feb 19, 2 AM $ 0.268
+0.31%
$ 1.3 billion $ 35.29 million
Feb 19, 1 AM $ 0.267
+1.44%
$ 1.3 billion $ 34.6 million
Feb 19, 12 AM $ 0.263
-0.55%
$ 1.28 billion $ 34.02 million
Feb 18, 11 PM $ 0.265
+0.23%
$ 1.29 billion $ 33.98 million
Feb 18, 10 PM $ 0.264
-0.19%
$ 1.29 billion $ 33.79 million
Feb 18, 9 PM $ 0.265
-0.34%
$ 1.29 billion $ 33.57 million
Feb 18, 8 PM $ 0.266
+0.42%
$ 1.29 billion $ 33.36 million
Feb 18, 7 PM $ 0.265
-1.15%
$ 1.29 billion $ 31.27 million
Feb 18, 6 PM $ 0.268
-1.17%
$ 1.3 billion $ 29.79 million
Feb 18, 5 PM $ 0.271
-0.11%
$ 1.32 billion $ 30 million
Feb 18, 4 PM $ 0.271
-1.29%
$ 1.32 billion $ 30.87 million
Feb 18, 3 PM $ 0.275
+0.77%
$ 1.34 billion $ 31.52 million
Feb 18, 2 PM $ 0.273
+0.58%
$ 1.33 billion $ 31.88 million
Feb 18, 1 PM $ 0.271
-0.95%
$ 1.32 billion $ 32.55 million
Feb 18, 12 PM $ 0.274
+0.26%
$ 1.33 billion $ 31.32 million
Feb 18, 11 AM $ 0.273
-0.87%
$ 1.33 billion $ 31.05 million
Feb 18, 10 AM $ 0.275
-1.07%
$ 1.34 billion $ 30.33 million
Feb 18, 9 AM $ 0.278
+0.17%
$ 1.36 billion $ 30.43 million
Feb 18, 8 AM $ 0.278
-0.25%
$ 1.35 billion $ 30.37 million
Feb 18, 7 AM $ 0.279
+1.12%
$ 1.36 billion $ 29.89 million
Feb 18, 6 AM $ 0.275
-0.13%
$ 1.34 billion $ 29.33 million
Feb 18, 5 AM $ 0.276
-0.09%
$ 1.34 billion $ 28.95 million
Feb 18, 4 AM $ 0.276
+0.01%
$ 1.34 billion $ 28.75 million
Feb 18, 3 AM $ 0.276
+0.51%
$ 1.34 billion $ 29.3 million
Feb 18, 2 AM $ 0.275
+0.70%
$ 1.34 billion $ 29.32 million
Feb 18, 1 AM $ 0.273
-0.18%
$ 1.33 billion $ 29.46 million
Feb 18, 12 AM $ 0.273
-0.55%
$ 1.33 billion $ 29.01 million
Feb 17, 11 PM $ 0.275
+0.13%
$ 1.34 billion $ 29.08 million
Feb 17, 10 PM $ 0.274
-0.29%
$ 1.34 billion $ 28.85 million
Feb 17, 9 PM $ 0.275
+0.03%
$ 1.34 billion $ 29.09 million
Feb 17, 8 PM $ 0.275
-0.01%
$ 1.34 billion $ 29.04 million
Feb 17, 7 PM $ 0.275
-0.82%
$ 1.34 billion $ 28.95 million
Feb 17, 6 PM $ 0.277
+1.49%
$ 1.35 billion $ 28.32 million
Feb 17, 5 PM $ 0.273
-1.40%
$ 1.33 billion $ 26.5 million
Feb 17, 4 PM $ 0.277
+1.16%
$ 1.35 billion $ 25.39 million
Feb 17, 3 PM $ 0.274
+0.94%
$ 1.33 billion $ 24.3 million
Feb 17, 2 PM $ 0.271
-1.93%
$ 1.32 billion $ 25.58 million
Feb 17, 1 PM $ 0.277
+0.68%
$ 1.35 billion $ 24.76 million
Feb 17, 12 PM $ 0.275
+0.14%
$ 1.34 billion $ 27.42 million
Feb 17, 11 AM $ 0.275
+0.26%
$ 1.34 billion $ 28.18 million