Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $0.423
+0.18%
$2.06 billion $391.12 million
Jun 3, 6 PM $0.422
-0.01%
$2.06 billion $395.16 million
Jun 3, 5 PM $0.422
+0.02%
$2.06 billion $401.26 million
Jun 3, 4 PM $0.422
-0.24%
$2.06 billion $430.17 million
Jun 3, 3 PM $0.423
-0.70%
$2.06 billion $427.87 million
Jun 3, 2 PM $0.426
+1.20%
$2.08 billion $464.2 million
Jun 3, 1 PM $0.421
-0.12%
$2.05 billion $467.21 million
Jun 3, 12 PM $0.422
+2.34%
$2.05 billion $458.92 million
Jun 3, 11 AM $0.412
-1.93%
$2.01 billion $456.39 million
Jun 3, 10 AM $0.42
+1.97%
$2.05 billion $441.29 million
Jun 3, 9 AM $0.412
-1.05%
$2.01 billion $430.58 million
Jun 3, 8 AM $0.416
+1.54%
$2.03 billion $426.9 million
Jun 3, 7 AM $0.41
-1.51%
$2 billion $415.89 million
Jun 3, 6 AM $0.416
+1.79%
$2.03 billion $407.98 million
Jun 3, 5 AM $0.409
+3.91%
$1.99 billion $382.06 million
Jun 3, 4 AM $0.394
+3.79%
$1.92 billion $358.74 million
Jun 3, 3 AM $0.379
-1.27%
$1.85 billion $353.93 million
Jun 3, 2 AM $0.384
-2.23%
$1.87 billion $350.23 million
Jun 3, 1 AM $0.393
+1.02%
$1.91 billion $348.62 million
Jun 3, 12 AM $0.389
+0.23%
$1.89 billion $342.49 million
Jun 2, 11 PM $0.388
-0.38%
$1.89 billion $333.18 million
Jun 2, 10 PM $0.39
-2.50%
$1.9 billion $318.59 million
Jun 2, 9 PM $0.4
+0.72%
$1.95 billion $303.25 million
Jun 2, 8 PM $0.397
+2.84%
$1.93 billion $276.46 million
Jun 2, 7 PM $0.386
+2.06%
$1.88 billion $251.37 million
Jun 2, 6 PM $0.378
-2.82%
$1.84 billion $235.45 million
Jun 2, 5 PM $0.389
+5.90%
$1.89 billion $224.55 million
Jun 2, 4 PM $0.367
+1.07%
$1.79 billion $185.9 million
Jun 2, 3 PM $0.363
+0.62%
$1.77 billion $176.19 million
Jun 2, 2 PM $0.361
-3.30%
$1.76 billion $185.58 million
Jun 2, 1 PM $0.373
+0.74%
$1.82 billion $172.76 million
Jun 2, 12 PM $0.371
+3.36%
$1.81 billion $162.43 million
Jun 2, 11 AM $0.359
-0.21%
$1.75 billion $155.36 million
Jun 2, 10 AM $0.359
+2.34%
$1.75 billion $156.27 million
Jun 2, 9 AM $0.351
-0.81%
$1.71 billion $160.56 million
Jun 2, 8 AM $0.354
+0.24%
$1.72 billion $174.36 million
Jun 2, 7 AM $0.353
+0.65%
$1.72 billion $174.71 million
Jun 2, 6 AM $0.351
-0.52%
$1.71 billion $171.31 million
Jun 2, 5 AM $0.353
-1.52%
$1.72 billion $172.45 million
Jun 2, 4 AM $0.358
-1.52%
$1.74 billion $169.6 million
Jun 2, 3 AM $0.364
+3.26%
$1.77 billion $161.78 million
Jun 2, 2 AM $0.352
+1.23%
$1.72 billion $155.85 million
Jun 2, 1 AM $0.348
-1.03%
$1.69 billion $155.17 million
Jun 2, 12 AM $0.352
-1.27%
$1.71 billion $156.27 million
Jun 1, 11 PM $0.356
+0.13%
$1.73 billion $160.11 million
Jun 1, 10 PM $0.356
+1.03%
$1.73 billion $159.07 million
Jun 1, 9 PM $0.352
-1.36%
$1.71 billion $157.91 million
Jun 1, 8 PM $0.357
-0.27%
$1.74 billion $156.74 million
Jun 1, 7 PM $0.358
+0.45%
$1.74 billion $156.38 million
Jun 1, 6 PM $0.356
-0.27%
$1.74 billion $153.16 million