ONDO Historical Data

ONDO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.677
+0.89%
$ 2.14 billion $ 88.57 million
Nov 9, 6 PM $ 0.671
+0.97%
$ 2.12 billion $ 87.19 million
Nov 9, 5 PM $ 0.665
-0.60%
$ 2.1 billion $ 86.07 million
Nov 9, 4 PM $ 0.669
+0.42%
$ 2.11 billion $ 86.29 million
Nov 9, 3 PM $ 0.666
+1.11%
$ 2.1 billion $ 86.66 million
Nov 9, 2 PM $ 0.659
+0.71%
$ 2.08 billion $ 84.98 million
Nov 9, 1 PM $ 0.654
+0.54%
$ 2.07 billion $ 81.9 million
Nov 9, 12 PM $ 0.65
+0.46%
$ 2.05 billion $ 83.5 million
Nov 9, 11 AM $ 0.647
+0.80%
$ 2.05 billion $ 83.7 million
Nov 9, 10 AM $ 0.642
+0.21%
$ 2.03 billion $ 84.67 million
Nov 9, 9 AM $ 0.641
-0.33%
$ 2.02 billion $ 86.04 million
Nov 9, 8 AM $ 0.643
-0.65%
$ 2.03 billion $ 87.25 million
Nov 9, 7 AM $ 0.647
+0.95%
$ 2.04 billion $ 89.21 million
Nov 9, 6 AM $ 0.641
-0.21%
$ 2.03 billion $ 90.2 million
Nov 9, 5 AM $ 0.643
+0.33%
$ 2.03 billion $ 93.51 million
Nov 9, 4 AM $ 0.64
+0.59%
$ 2.02 billion $ 96.78 million
Nov 9, 3 AM $ 0.637
-0.33%
$ 2.01 billion $ 98.02 million
Nov 9, 2 AM $ 0.639
-1.95%
$ 2.02 billion $ 99.51 million
Nov 9, 1 AM $ 0.651
-0.12%
$ 2.06 billion $ 101.77 million
Nov 9, 12 AM $ 0.652
-1.29%
$ 2.06 billion $ 103.66 million
Nov 8, 11 PM $ 0.661
+0.29%
$ 2.09 billion $ 109.62 million
Nov 8, 10 PM $ 0.659
-0.02%
$ 2.08 billion $ 114.32 million
Nov 8, 9 PM $ 0.659
+0.31%
$ 2.08 billion $ 118.33 million
Nov 8, 8 PM $ 0.657
+0.47%
$ 2.08 billion $ 121.56 million
Nov 8, 7 PM $ 0.654
-0.35%
$ 2.07 billion $ 127.16 million
Nov 8, 6 PM $ 0.656
+0.78%
$ 2.07 billion $ 134.46 million
Nov 8, 5 PM $ 0.651
+0.64%
$ 2.06 billion $ 145.44 million
Nov 8, 4 PM $ 0.647
+0.11%
$ 2.04 billion $ 161.89 million
Nov 8, 3 PM $ 0.646
-1.39%
$ 2.04 billion $ 172.37 million
Nov 8, 2 PM $ 0.655
-0.33%
$ 2.07 billion $ 183.66 million
Nov 8, 1 PM $ 0.657
-2.11%
$ 2.08 billion $ 185.87 million
Nov 8, 12 PM $ 0.672
+0.37%
$ 2.12 billion $ 187.15 million
Nov 8, 11 AM $ 0.669
+0.22%
$ 2.11 billion $ 191.14 million
Nov 8, 10 AM $ 0.668
+0.80%
$ 2.11 billion $ 194.8 million
Nov 8, 9 AM $ 0.662
-0.99%
$ 2.09 billion $ 193.95 million
Nov 8, 8 AM $ 0.669
+1.09%
$ 2.11 billion $ 196.62 million
Nov 8, 7 AM $ 0.662
+0.52%
$ 2.09 billion $ 196.28 million
Nov 8, 6 AM $ 0.658
-0.24%
$ 2.08 billion $ 196.64 million
Nov 8, 5 AM $ 0.66
-1.51%
$ 2.08 billion $ 194.48 million
Nov 8, 4 AM $ 0.67
+0.64%
$ 2.12 billion $ 193.9 million
Nov 8, 3 AM $ 0.666
-1.43%
$ 2.1 billion $ 192.92 million
Nov 8, 2 AM $ 0.675
+0.15%
$ 2.13 billion $ 193.94 million
Nov 8, 1 AM $ 0.674
+1.25%
$ 2.13 billion $ 191.91 million
Nov 8, 12 AM $ 0.666
-0.20%
$ 2.1 billion $ 190.14 million
Nov 7, 11 PM $ 0.667
-1.27%
$ 2.11 billion $ 185.91 million
Nov 7, 10 PM $ 0.676
-0.83%
$ 2.14 billion $ 183.8 million
Nov 7, 9 PM $ 0.682
-0.47%
$ 2.15 billion $ 180.99 million
Nov 7, 8 PM $ 0.685
+1.31%
$ 2.16 billion $ 178.95 million
Nov 7, 7 PM $ 0.676
-0.39%
$ 2.14 billion $ 175.05 million
Nov 7, 6 PM $ 0.679
+0.71%
$ 2.14 billion $ 172.28 million