ONDO Historical Data

ONDO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.275
+0.26%
$ 1.34 billion $ 28.18 million
Feb 17, 10 AM $ 0.274
-0.56%
$ 1.33 billion $ 28.55 million
Feb 17, 9 AM $ 0.275
+0.03%
$ 1.34 billion $ 28.5 million
Feb 17, 8 AM $ 0.275
-0.50%
$ 1.34 billion $ 29.24 million
Feb 17, 7 AM $ 0.277
-0.20%
$ 1.35 billion $ 29.19 million
Feb 17, 6 AM $ 0.277
+0.49%
$ 1.35 billion $ 29.65 million
Feb 17, 5 AM $ 0.276
-0.58%
$ 1.34 billion $ 30.05 million
Feb 17, 4 AM $ 0.278
+0.11%
$ 1.35 billion $ 30.59 million
Feb 17, 3 AM $ 0.277
-0.41%
$ 1.35 billion $ 30.76 million
Feb 17, 2 AM $ 0.278
+0.60%
$ 1.36 billion $ 31.99 million
Feb 17, 1 AM $ 0.277
+0.05%
$ 1.35 billion $ 32.11 million
Feb 17, 12 AM $ 0.277
-0.67%
$ 1.35 billion $ 32.86 million
Feb 16, 11 PM $ 0.278
+0.31%
$ 1.36 billion $ 33.91 million
Feb 16, 10 PM $ 0.278
-0.18%
$ 1.35 billion $ 34.94 million
Feb 16, 9 PM $ 0.278
+0.69%
$ 1.35 billion $ 34.75 million
Feb 16, 8 PM $ 0.276
+0.62%
$ 1.34 billion $ 35.49 million
Feb 16, 7 PM $ 0.275
+0.45%
$ 1.34 billion $ 36.13 million
Feb 16, 6 PM $ 0.273
-0.14%
$ 1.33 billion $ 37.51 million
Feb 16, 5 PM $ 0.274
+0.13%
$ 1.33 billion $ 39.44 million
Feb 16, 4 PM $ 0.273
+0.98%
$ 1.33 billion $ 41.79 million
Feb 16, 3 PM $ 0.271
-1.84%
$ 1.32 billion $ 41.35 million
Feb 16, 2 PM $ 0.276
+0.94%
$ 1.34 billion $ 40.69 million
Feb 16, 1 PM $ 0.273
-2.90%
$ 1.33 billion $ 40.12 million
Feb 16, 12 PM $ 0.281
+1.85%
$ 1.37 billion $ 40.87 million
Feb 16, 11 AM $ 0.276
-0.13%
$ 1.35 billion $ 41.55 million
Feb 16, 10 AM $ 0.277
-0.66%
$ 1.35 billion $ 41.62 million
Feb 16, 9 AM $ 0.278
+1.07%
$ 1.36 billion $ 42.94 million
Feb 16, 8 AM $ 0.275
+0.19%
$ 1.34 billion $ 42.54 million
Feb 16, 7 AM $ 0.275
-0.62%
$ 1.34 billion $ 44.3 million
Feb 16, 6 AM $ 0.277
+0.99%
$ 1.35 billion $ 45.55 million
Feb 16, 5 AM $ 0.274
-1.38%
$ 1.33 billion $ 45.72 million
Feb 16, 4 AM $ 0.278
+0.85%
$ 1.35 billion $ 46.46 million
Feb 16, 3 AM $ 0.275
+0.40%
$ 1.34 billion $ 48.82 million
Feb 16, 2 AM $ 0.274
-0.69%
$ 1.34 billion $ 51.13 million
Feb 16, 1 AM $ 0.276
-0.02%
$ 1.35 billion $ 53.54 million
Feb 16, 12 AM $ 0.276
+0.20%
$ 1.35 billion $ 56.73 million
Feb 15, 11 PM $ 0.276
-0.16%
$ 1.34 billion $ 59.05 million
Feb 15, 10 PM $ 0.276
+0.49%
$ 1.34 billion $ 60.96 million
Feb 15, 9 PM $ 0.275
+0.67%
$ 1.34 billion $ 61.67 million
Feb 15, 8 PM $ 0.273
+0.52%
$ 1.33 billion $ 62.91 million
Feb 15, 7 PM $ 0.272
-0.03%
$ 1.32 billion $ 64.01 million
Feb 15, 6 PM $ 0.272
-1.02%
$ 1.32 billion $ 64.68 million
Feb 15, 5 PM $ 0.274
-1.59%
$ 1.34 billion $ 64.22 million
Feb 15, 4 PM $ 0.279
-0.63%
$ 1.36 billion $ 63.06 million
Feb 15, 3 PM $ 0.281
+0.06%
$ 1.37 billion $ 64.45 million
Feb 15, 2 PM $ 0.28
+1.10%
$ 1.37 billion $ 69.17 million
Feb 15, 1 PM $ 0.277
-0.78%
$ 1.35 billion $ 68.6 million
Feb 15, 12 PM $ 0.28
-2.37%
$ 1.36 billion $ 67.22 million
Feb 15, 11 AM $ 0.286
-0.24%
$ 1.39 billion $ 68.36 million
Feb 15, 10 AM $ 0.287
-0.51%
$ 1.4 billion $ 70.82 million