ONDO Historical Data

ONDO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.676
-0.39%
$ 2.14 billion $ 175.05 million
Nov 7, 6 PM $ 0.679
+0.71%
$ 2.14 billion $ 172.28 million
Nov 7, 5 PM $ 0.674
+2.79%
$ 2.13 billion $ 163.64 million
Nov 7, 4 PM $ 0.656
+3.53%
$ 2.07 billion $ 148.99 million
Nov 7, 3 PM $ 0.633
+2.97%
$ 2 billion $ 139.43 million
Nov 7, 2 PM $ 0.615
+1.86%
$ 1.94 billion $ 131.85 million
Nov 7, 1 PM $ 0.604
+1.32%
$ 1.91 billion $ 127.76 million
Nov 7, 12 PM $ 0.596
-1.64%
$ 1.88 billion $ 126.31 million
Nov 7, 11 AM $ 0.606
-0.70%
$ 1.91 billion $ 123.59 million
Nov 7, 10 AM $ 0.61
-0.74%
$ 1.93 billion $ 118.71 million
Nov 7, 9 AM $ 0.615
-0.82%
$ 1.94 billion $ 118.52 million
Nov 7, 8 AM $ 0.62
-0.10%
$ 1.96 billion $ 115.85 million
Nov 7, 7 AM $ 0.621
+0.82%
$ 1.96 billion $ 115.04 million
Nov 7, 6 AM $ 0.616
-0.35%
$ 1.94 billion $ 114.13 million
Nov 7, 5 AM $ 0.618
+1.23%
$ 1.95 billion $ 113.45 million
Nov 7, 4 AM $ 0.61
-0.54%
$ 1.93 billion $ 112.72 million
Nov 7, 3 AM $ 0.614
+0.76%
$ 1.94 billion $ 112.12 million
Nov 7, 2 AM $ 0.609
+1.05%
$ 1.92 billion $ 109.56 million
Nov 7, 1 AM $ 0.603
-0.15%
$ 1.9 billion $ 108.44 million
Nov 7, 12 AM $ 0.603
+1.38%
$ 1.91 billion $ 107.91 million
Nov 6, 11 PM $ 0.595
+0.00%
$ 1.88 billion $ 107.1 million
Nov 6, 10 PM $ 0.595
-0.15%
$ 1.88 billion $ 106.37 million
Nov 6, 9 PM $ 0.596
+1.28%
$ 1.88 billion $ 106.71 million
Nov 6, 8 PM $ 0.589
-0.61%
$ 1.86 billion $ 106.59 million
Nov 6, 7 PM $ 0.592
+0.03%
$ 1.87 billion $ 106.55 million
Nov 6, 6 PM $ 0.592
+0.86%
$ 1.87 billion $ 103.87 million
Nov 6, 5 PM $ 0.587
+1.47%
$ 1.85 billion $ 102.67 million
Nov 6, 4 PM $ 0.578
-0.81%
$ 1.83 billion $ 99.98 million
Nov 6, 3 PM $ 0.583
-1.57%
$ 1.84 billion $ 99.81 million
Nov 6, 2 PM $ 0.592
-1.77%
$ 1.87 billion $ 100.3 million
Nov 6, 1 PM $ 0.603
+1.50%
$ 1.91 billion $ 103.67 million
Nov 6, 12 PM $ 0.594
-1.17%
$ 1.88 billion $ 104.77 million
Nov 6, 11 AM $ 0.601
-0.03%
$ 1.9 billion $ 106.17 million
Nov 6, 10 AM $ 0.601
+0.27%
$ 1.9 billion $ 110.31 million
Nov 6, 9 AM $ 0.6
-0.17%
$ 1.89 billion $ 109.9 million
Nov 6, 8 AM $ 0.601
-0.15%
$ 1.9 billion $ 111.83 million
Nov 6, 7 AM $ 0.602
-0.26%
$ 1.9 billion $ 118.17 million
Nov 6, 6 AM $ 0.603
+0.08%
$ 1.91 billion $ 118.83 million
Nov 6, 5 AM $ 0.603
-1.64%
$ 1.9 billion $ 121.47 million
Nov 6, 4 AM $ 0.613
-0.09%
$ 1.94 billion $ 122.8 million
Nov 6, 3 AM $ 0.613
-0.09%
$ 1.94 billion $ 127.86 million
Nov 6, 2 AM $ 0.614
+0.71%
$ 1.94 billion $ 132.74 million
Nov 6, 1 AM $ 0.61
-0.63%
$ 1.93 billion $ 141.74 million
Nov 6, 12 AM $ 0.614
-0.73%
$ 1.94 billion $ 153.04 million
Nov 5, 11 PM $ 0.618
-0.10%
$ 1.95 billion $ 158.36 million
Nov 5, 10 PM $ 0.619
+0.65%
$ 1.95 billion $ 164.92 million
Nov 5, 9 PM $ 0.615
-0.25%
$ 1.94 billion $ 176.97 million
Nov 5, 8 PM $ 0.616
-0.29%
$ 1.95 billion $ 196.96 million
Nov 5, 7 PM $ 0.618
-0.40%
$ 1.95 billion $ 221.01 million
Nov 5, 6 PM $ 0.621
+0.51%
$ 1.96 billion $ 227.11 million