ONDO Historical Data

ONDO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.287
-0.51%
$ 1.4 billion $ 70.82 million
Feb 15, 9 AM $ 0.289
+0.10%
$ 1.4 billion $ 71.08 million
Feb 15, 8 AM $ 0.288
-1.29%
$ 1.4 billion $ 75.25 million
Feb 15, 7 AM $ 0.292
+0.11%
$ 1.42 billion $ 76.79 million
Feb 15, 6 AM $ 0.292
-0.33%
$ 1.42 billion $ 75.75 million
Feb 15, 5 AM $ 0.293
-0.05%
$ 1.43 billion $ 75.95 million
Feb 15, 4 AM $ 0.293
+0.54%
$ 1.43 billion $ 75.61 million
Feb 15, 3 AM $ 0.291
+0.58%
$ 1.42 billion $ 75.37 million
Feb 15, 2 AM $ 0.29
-1.28%
$ 1.41 billion $ 73.05 million
Feb 15, 1 AM $ 0.293
-0.18%
$ 1.43 billion $ 71.91 million
Feb 15, 12 AM $ 0.294
-0.24%
$ 1.43 billion $ 70.14 million
Feb 14, 11 PM $ 0.295
+0.13%
$ 1.43 billion $ 68.15 million
Feb 14, 10 PM $ 0.294
+0.67%
$ 1.43 billion $ 65.24 million
Feb 14, 9 PM $ 0.292
-0.46%
$ 1.42 billion $ 63.75 million
Feb 14, 8 PM $ 0.294
-0.31%
$ 1.43 billion $ 61.49 million
Feb 14, 7 PM $ 0.294
+1.67%
$ 1.43 billion $ 59.86 million
Feb 14, 6 PM $ 0.29
+1.69%
$ 1.41 billion $ 57.63 million
Feb 14, 5 PM $ 0.285
-0.29%
$ 1.39 billion $ 56.38 million
Feb 14, 4 PM $ 0.286
+0.30%
$ 1.39 billion $ 56.23 million
Feb 14, 3 PM $ 0.285
+0.82%
$ 1.39 billion $ 56.08 million
Feb 14, 2 PM $ 0.283
+1.22%
$ 1.38 billion $ 59.69 million
Feb 14, 1 PM $ 0.279
-0.91%
$ 1.36 billion $ 60.94 million
Feb 14, 12 PM $ 0.282
-0.53%
$ 1.37 billion $ 59.75 million
Feb 14, 11 AM $ 0.283
+1.76%
$ 1.38 billion $ 56.83 million
Feb 14, 10 AM $ 0.278
-0.22%
$ 1.36 billion $ 53.05 million
Feb 14, 9 AM $ 0.279
+0.13%
$ 1.36 billion $ 52.13 million
Feb 14, 8 AM $ 0.279
+1.57%
$ 1.36 billion $ 50.16 million
Feb 14, 7 AM $ 0.274
+1.41%
$ 1.34 billion $ 48.03 million
Feb 14, 6 AM $ 0.27
-0.41%
$ 1.32 billion $ 47.2 million
Feb 14, 5 AM $ 0.272
-1.55%
$ 1.32 billion $ 46.65 million
Feb 14, 4 AM $ 0.276
+1.16%
$ 1.34 billion $ 45.38 million
Feb 14, 3 AM $ 0.273
+0.18%
$ 1.33 billion $ 42.09 million
Feb 14, 2 AM $ 0.272
+0.49%
$ 1.33 billion $ 42.84 million
Feb 14, 1 AM $ 0.271
+0.86%
$ 1.32 billion $ 41.66 million
Feb 14, 12 AM $ 0.268
+1.79%
$ 1.31 billion $ 38.99 million
Feb 13, 11 PM $ 0.264
-0.08%
$ 1.28 billion $ 36.98 million
Feb 13, 10 PM $ 0.264
-0.11%
$ 1.28 billion $ 37.11 million
Feb 13, 9 PM $ 0.264
+0.35%
$ 1.29 billion $ 37.06 million
Feb 13, 8 PM $ 0.263
+0.08%
$ 1.28 billion $ 37.73 million
Feb 13, 7 PM $ 0.263
-0.01%
$ 1.28 billion $ 38.12 million
Feb 13, 6 PM $ 0.263
-0.16%
$ 1.28 billion $ 40.42 million
Feb 13, 5 PM $ 0.264
-0.11%
$ 1.28 billion $ 40.82 million
Feb 13, 4 PM $ 0.264
+1.52%
$ 1.29 billion $ 41.1 million
Feb 13, 3 PM $ 0.26
+1.01%
$ 1.27 billion $ 42.03 million
Feb 13, 2 PM $ 0.257
+0.58%
$ 1.25 billion $ 42.91 million
Feb 13, 1 PM $ 0.256
+0.52%
$ 1.25 billion $ 42.63 million
Feb 13, 12 PM $ 0.255
+0.04%
$ 1.24 billion $ 43.5 million
Feb 13, 11 AM $ 0.254
-0.27%
$ 1.24 billion $ 44.16 million
Feb 13, 10 AM $ 0.255
+0.32%
$ 1.24 billion $ 45.32 million
Feb 13, 9 AM $ 0.254
+0.69%
$ 1.24 billion $ 46.07 million