ONDO Historical Data

ONDO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.618
-0.40%
$ 1.95 billion $ 221.01 million
Nov 5, 6 PM $ 0.621
+0.51%
$ 1.96 billion $ 227.11 million
Nov 5, 5 PM $ 0.617
-0.07%
$ 1.95 billion $ 238.16 million
Nov 5, 4 PM $ 0.618
+0.44%
$ 1.95 billion $ 251.47 million
Nov 5, 3 PM $ 0.615
+0.70%
$ 1.94 billion $ 253.36 million
Nov 5, 2 PM $ 0.611
-0.24%
$ 1.93 billion $ 253.84 million
Nov 5, 1 PM $ 0.612
+0.61%
$ 1.93 billion $ 256.35 million
Nov 5, 12 PM $ 0.609
+0.58%
$ 1.92 billion $ 255.97 million
Nov 5, 11 AM $ 0.605
+1.79%
$ 1.91 billion $ 255.33 million
Nov 5, 10 AM $ 0.594
-1.08%
$ 1.88 billion $ 253.08 million
Nov 5, 9 AM $ 0.601
+0.68%
$ 1.9 billion $ 256.19 million
Nov 5, 8 AM $ 0.597
-1.21%
$ 1.89 billion $ 257.55 million
Nov 5, 7 AM $ 0.604
-0.46%
$ 1.91 billion $ 260.03 million
Nov 5, 6 AM $ 0.607
+0.69%
$ 1.92 billion $ 268.84 million
Nov 5, 5 AM $ 0.603
+0.10%
$ 1.9 billion $ 261.34 million
Nov 5, 4 AM $ 0.602
-0.10%
$ 1.9 billion $ 271.33 million
Nov 5, 3 AM $ 0.603
+0.74%
$ 1.9 billion $ 269.24 million
Nov 5, 2 AM $ 0.598
+2.40%
$ 1.89 billion $ 268.38 million
Nov 5, 1 AM $ 0.584
-0.44%
$ 1.85 billion $ 260.97 million
Nov 5, 12 AM $ 0.587
-1.34%
$ 1.85 billion $ 252.76 million
Nov 4, 11 PM $ 0.595
+0.00%
$ 1.88 billion $ 253.74 million
Nov 4, 10 PM $ 0.595
+3.16%
$ 1.88 billion $ 249.34 million
Nov 4, 9 PM $ 0.577
+0.04%
$ 1.82 billion $ 237.62 million
Nov 4, 8 PM $ 0.576
-0.50%
$ 1.82 billion $ 226.48 million
Nov 4, 7 PM $ 0.579
-1.32%
$ 1.83 billion $ 208.69 million
Nov 4, 6 PM $ 0.587
-0.49%
$ 1.85 billion $ 206.59 million
Nov 4, 5 PM $ 0.59
-0.05%
$ 1.86 billion $ 196.57 million
Nov 4, 4 PM $ 0.59
-2.04%
$ 1.86 billion $ 187.6 million
Nov 4, 3 PM $ 0.603
-1.72%
$ 1.9 billion $ 194.25 million
Nov 4, 2 PM $ 0.613
+2.17%
$ 1.94 billion $ 224.78 million
Nov 4, 1 PM $ 0.6
-0.55%
$ 1.9 billion $ 221.04 million
Nov 4, 12 PM $ 0.604
-1.34%
$ 1.91 billion $ 228.59 million
Nov 4, 11 AM $ 0.612
+0.66%
$ 1.93 billion $ 230.63 million
Nov 4, 10 AM $ 0.608
+0.06%
$ 1.92 billion $ 231.95 million
Nov 4, 9 AM $ 0.607
+0.65%
$ 1.92 billion $ 232.82 million
Nov 4, 8 AM $ 0.604
+1.10%
$ 1.91 billion $ 232.94 million
Nov 4, 7 AM $ 0.597
-1.38%
$ 1.89 billion $ 228.63 million
Nov 4, 6 AM $ 0.605
+1.42%
$ 1.91 billion $ 225.11 million
Nov 4, 5 AM $ 0.597
-4.57%
$ 1.89 billion $ 222.33 million
Nov 4, 4 AM $ 0.625
-0.23%
$ 1.98 billion $ 219.16 million
Nov 4, 3 AM $ 0.627
+0.54%
$ 1.98 billion $ 227.66 million
Nov 4, 2 AM $ 0.623
+0.67%
$ 1.97 billion $ 234.86 million
Nov 4, 1 AM $ 0.619
+0.22%
$ 1.96 billion $ 235.81 million
Nov 4, 12 AM $ 0.618
+0.31%
$ 1.95 billion $ 235.24 million
Nov 3, 11 PM $ 0.616
+1.01%
$ 1.95 billion $ 229.85 million
Nov 3, 10 PM $ 0.61
-0.61%
$ 1.93 billion $ 228.89 million
Nov 3, 9 PM $ 0.614
+1.72%
$ 1.94 billion $ 226.17 million
Nov 3, 8 PM $ 0.603
-2.19%
$ 1.91 billion $ 216.6 million
Nov 3, 7 PM $ 0.617
-0.88%
$ 1.95 billion $ 212.74 million
Nov 3, 6 PM $ 0.622
-1.81%
$ 1.97 billion $ 209.79 million