ONDO Historical Data

ONDO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.622
-1.81%
$ 1.97 billion $ 209.79 million
Nov 3, 5 PM $ 0.634
+1.72%
$ 2 billion $ 208.73 million
Nov 3, 4 PM $ 0.623
+1.90%
$ 1.97 billion $ 203.48 million
Nov 3, 3 PM $ 0.611
-5.41%
$ 1.93 billion $ 193.3 million
Nov 3, 2 PM $ 0.646
+0.21%
$ 2.04 billion $ 163 million
Nov 3, 1 PM $ 0.645
-0.06%
$ 2.04 billion $ 161.68 million
Nov 3, 12 PM $ 0.645
-0.19%
$ 2.04 billion $ 151.79 million
Nov 3, 11 AM $ 0.647
+0.83%
$ 2.04 billion $ 149.65 million
Nov 3, 10 AM $ 0.641
-0.50%
$ 2.03 billion $ 145.18 million
Nov 3, 9 AM $ 0.644
-0.57%
$ 2.04 billion $ 142.84 million
Nov 3, 8 AM $ 0.648
-0.20%
$ 2.05 billion $ 139.92 million
Nov 3, 7 AM $ 0.649
+0.21%
$ 2.05 billion $ 137.16 million
Nov 3, 6 AM $ 0.648
-0.67%
$ 2.05 billion $ 132.59 million
Nov 3, 5 AM $ 0.652
-0.83%
$ 2.06 billion $ 126.4 million
Nov 3, 4 AM $ 0.658
+0.50%
$ 2.08 billion $ 122.16 million
Nov 3, 3 AM $ 0.655
-2.91%
$ 2.07 billion $ 111.52 million
Nov 3, 2 AM $ 0.674
-0.90%
$ 2.13 billion $ 101.61 million
Nov 3, 1 AM $ 0.68
-1.04%
$ 2.15 billion $ 96.62 million
Nov 3, 12 AM $ 0.687
-1.65%
$ 2.17 billion $ 95.53 million
Nov 2, 11 PM $ 0.699
+1.69%
$ 2.21 billion $ 95 million
Nov 2, 10 PM $ 0.687
-0.17%
$ 2.17 billion $ 91.76 million
Nov 2, 9 PM $ 0.689
+0.33%
$ 2.18 billion $ 92.97 million
Nov 2, 8 PM $ 0.686
+0.27%
$ 2.17 billion $ 97.32 million
Nov 2, 7 PM $ 0.684
-0.25%
$ 2.16 billion $ 104.04 million
Nov 2, 6 PM $ 0.686
-0.18%
$ 2.17 billion $ 110.49 million
Nov 2, 5 PM $ 0.687
-0.33%
$ 2.17 billion $ 110.33 million
Nov 2, 4 PM $ 0.69
+0.12%
$ 2.18 billion $ 110.11 million
Nov 2, 3 PM $ 0.689
+0.05%
$ 2.18 billion $ 109.49 million
Nov 2, 2 PM $ 0.689
-1.62%
$ 2.18 billion $ 108.45 million
Nov 2, 1 PM $ 0.7
-0.55%
$ 2.21 billion $ 106.94 million
Nov 2, 12 PM $ 0.704
-0.47%
$ 2.22 billion $ 107.86 million
Nov 2, 11 AM $ 0.707
+0.93%
$ 2.23 billion $ 107.44 million
Nov 2, 10 AM $ 0.701
-0.11%
$ 2.21 billion $ 107.22 million
Nov 2, 9 AM $ 0.701
-0.41%
$ 2.22 billion $ 107.02 million
Nov 2, 8 AM $ 0.704
-0.64%
$ 2.22 billion $ 106.22 million
Nov 2, 7 AM $ 0.709
-0.05%
$ 2.24 billion $ 107.78 million
Nov 2, 6 AM $ 0.709
+0.22%
$ 2.24 billion $ 109.78 million
Nov 2, 5 AM $ 0.708
+0.17%
$ 2.24 billion $ 107.87 million
Nov 2, 4 AM $ 0.706
+1.15%
$ 2.23 billion $ 107.3 million
Nov 2, 3 AM $ 0.698
-0.25%
$ 2.21 billion $ 106.6 million
Nov 2, 2 AM $ 0.7
+0.08%
$ 2.21 billion $ 106.83 million
Nov 2, 1 AM $ 0.7
-0.20%
$ 2.21 billion $ 107.41 million
Nov 2, 12 AM $ 0.701
-0.39%
$ 2.21 billion $ 106.68 million
Nov 1, 11 PM $ 0.704
+0.34%
$ 2.22 billion $ 107.28 million
Nov 1, 10 PM $ 0.701
+0.29%
$ 2.22 billion $ 108 million
Nov 1, 9 PM $ 0.699
-1.46%
$ 2.21 billion $ 106.92 million
Nov 1, 8 PM $ 0.71
+0.54%
$ 2.24 billion $ 104.14 million
Nov 1, 7 PM $ 0.706
+0.91%
$ 2.23 billion $ 98.47 million
Nov 1, 6 PM $ 0.7
+0.12%
$ 2.21 billion $ 93.61 million
Nov 1, 5 PM $ 0.699
-0.10%
$ 2.21 billion $ 95.84 million