ONDO Historical Data

ONDO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.254
+0.69%
$ 1.24 billion $ 46.07 million
Feb 13, 8 AM $ 0.253
+1.40%
$ 1.23 billion $ 47.31 million
Feb 13, 7 AM $ 0.249
+0.17%
$ 1.21 billion $ 47.41 million
Feb 13, 6 AM $ 0.249
+0.63%
$ 1.21 billion $ 47.43 million
Feb 13, 5 AM $ 0.247
-0.25%
$ 1.2 billion $ 47.49 million
Feb 13, 4 AM $ 0.248
-0.48%
$ 1.21 billion $ 47.99 million
Feb 13, 3 AM $ 0.249
-0.16%
$ 1.21 billion $ 48.35 million
Feb 13, 2 AM $ 0.249
+0.38%
$ 1.21 billion $ 49.74 million
Feb 13, 1 AM $ 0.248
-0.10%
$ 1.21 billion $ 49.2 million
Feb 13, 12 AM $ 0.249
-1.05%
$ 1.21 billion $ 49.53 million
Feb 12, 11 PM $ 0.251
+0.45%
$ 1.22 billion $ 51.1 million
Feb 12, 10 PM $ 0.25
+1.42%
$ 1.22 billion $ 51.68 million
Feb 12, 9 PM $ 0.247
+0.61%
$ 1.2 billion $ 51.54 million
Feb 12, 8 PM $ 0.245
-1.25%
$ 1.19 billion $ 51.76 million
Feb 12, 7 PM $ 0.248
+0.55%
$ 1.21 billion $ 52.44 million
Feb 12, 6 PM $ 0.247
+0.70%
$ 1.2 billion $ 50.04 million
Feb 12, 5 PM $ 0.245
+0.50%
$ 1.19 billion $ 50.64 million
Feb 12, 4 PM $ 0.244
-2.16%
$ 1.19 billion $ 53.12 million
Feb 12, 3 PM $ 0.249
-1.75%
$ 1.21 billion $ 52.9 million
Feb 12, 2 PM $ 0.254
-0.78%
$ 1.24 billion $ 56.08 million
Feb 12, 1 PM $ 0.256
+0.70%
$ 1.25 billion $ 59.58 million
Feb 12, 12 PM $ 0.254
-1.31%
$ 1.24 billion $ 58.96 million
Feb 12, 11 AM $ 0.258
-0.83%
$ 1.25 billion $ 58.4 million
Feb 12, 10 AM $ 0.26
+1.77%
$ 1.26 billion $ 57.43 million
Feb 12, 9 AM $ 0.255
+1.79%
$ 1.24 billion $ 55.69 million
Feb 12, 8 AM $ 0.251
-0.15%
$ 1.22 billion $ 53.42 million
Feb 12, 7 AM $ 0.251
+0.89%
$ 1.22 billion $ 53.03 million
Feb 12, 6 AM $ 0.249
+0.71%
$ 1.21 billion $ 53.99 million
Feb 12, 5 AM $ 0.247
+0.35%
$ 1.2 billion $ 57.29 million
Feb 12, 4 AM $ 0.246
-0.03%
$ 1.2 billion $ 58.13 million
Feb 12, 3 AM $ 0.246
+0.21%
$ 1.2 billion $ 60.05 million
Feb 12, 2 AM $ 0.246
-0.12%
$ 1.2 billion $ 62.76 million
Feb 12, 1 AM $ 0.246
+0.67%
$ 1.2 billion $ 62.84 million
Feb 12, 12 AM $ 0.244
+1.35%
$ 1.19 billion $ 61.98 million
Feb 11, 11 PM $ 0.241
-0.71%
$ 1.17 billion $ 60.03 million
Feb 11, 10 PM $ 0.243
-1.30%
$ 1.18 billion $ 58.56 million
Feb 11, 9 PM $ 0.246
+0.83%
$ 1.2 billion $ 58.2 million
Feb 11, 8 PM $ 0.244
+0.43%
$ 1.19 billion $ 58.34 million
Feb 11, 7 PM $ 0.243
-0.37%
$ 1.18 billion $ 56.66 million
Feb 11, 6 PM $ 0.244
+1.33%
$ 1.19 billion $ 56.12 million
Feb 11, 5 PM $ 0.241
+1.31%
$ 1.17 billion $ 54.84 million
Feb 11, 4 PM $ 0.238
-0.28%
$ 1.16 billion $ 52.56 million
Feb 11, 3 PM $ 0.238
-0.91%
$ 1.16 billion $ 50.1 million
Feb 11, 2 PM $ 0.24
-0.94%
$ 1.17 billion $ 49.96 million
Feb 11, 1 PM $ 0.243
+1.01%
$ 1.18 billion $ 45.39 million
Feb 11, 12 PM $ 0.24
+0.09%
$ 1.17 billion $ 43.78 million
Feb 11, 11 AM $ 0.24
+0.86%
$ 1.17 billion $ 43.49 million
Feb 11, 10 AM $ 0.238
-0.48%
$ 1.16 billion $ 43.3 million
Feb 11, 9 AM $ 0.239
-0.24%
$ 1.16 billion $ 42.96 million
Feb 11, 8 AM $ 0.24
-0.25%
$ 1.17 billion $ 42.95 million