ONDO Historical Data

ONDO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.7
+0.12%
$ 2.21 billion $ 93.61 million
Nov 1, 5 PM $ 0.699
-0.10%
$ 2.21 billion $ 95.84 million
Nov 1, 4 PM $ 0.699
+0.28%
$ 2.21 billion $ 98.69 million
Nov 1, 3 PM $ 0.698
+0.84%
$ 2.2 billion $ 99.71 million
Nov 1, 2 PM $ 0.692
-0.87%
$ 2.19 billion $ 103.19 million
Nov 1, 1 PM $ 0.698
-0.17%
$ 2.2 billion $ 108.07 million
Nov 1, 12 PM $ 0.699
-0.10%
$ 2.21 billion $ 109.1 million
Nov 1, 11 AM $ 0.7
+0.47%
$ 2.21 billion $ 111.25 million
Nov 1, 10 AM $ 0.696
+0.31%
$ 2.2 billion $ 111.76 million
Nov 1, 9 AM $ 0.694
-0.70%
$ 2.19 billion $ 110.26 million
Nov 1, 8 AM $ 0.699
+0.62%
$ 2.21 billion $ 110.7 million
Nov 1, 7 AM $ 0.695
+0.77%
$ 2.19 billion $ 110.08 million
Nov 1, 6 AM $ 0.689
+0.40%
$ 2.18 billion $ 108.53 million
Nov 1, 5 AM $ 0.687
-0.46%
$ 2.17 billion $ 109.29 million
Nov 1, 4 AM $ 0.69
-0.36%
$ 2.18 billion $ 110.12 million
Nov 1, 3 AM $ 0.692
+0.63%
$ 2.19 billion $ 112.65 million
Nov 1, 2 AM $ 0.688
+0.59%
$ 2.17 billion $ 113.04 million
Nov 1, 1 AM $ 0.684
-0.40%
$ 2.16 billion $ 114.11 million
Nov 1, 12 AM $ 0.687
-0.23%
$ 2.17 billion $ 115.55 million
Oct 31, 11 PM $ 0.688
+0.07%
$ 2.17 billion $ 117.97 million
Oct 31, 10 PM $ 0.688
+0.15%
$ 2.17 billion $ 118.89 million
Oct 31, 9 PM $ 0.687
-0.04%
$ 2.17 billion $ 118.85 million
Oct 31, 8 PM $ 0.687
-0.93%
$ 2.17 billion $ 120 million
Oct 31, 7 PM $ 0.693
+1.29%
$ 2.19 billion $ 123.65 million
Oct 31, 6 PM $ 0.685
+0.68%
$ 2.16 billion $ 122.54 million
Oct 31, 5 PM $ 0.68
+0.22%
$ 2.15 billion $ 125.31 million
Oct 31, 4 PM $ 0.678
-2.23%
$ 2.14 billion $ 128.47 million
Oct 31, 3 PM $ 0.694
-0.26%
$ 2.19 billion $ 131.15 million
Oct 31, 2 PM $ 0.696
-0.01%
$ 2.2 billion $ 134.77 million
Oct 31, 1 PM $ 0.696
+0.31%
$ 2.2 billion $ 135.06 million
Oct 31, 12 PM $ 0.694
-0.71%
$ 2.19 billion $ 141.83 million
Oct 31, 11 AM $ 0.699
+1.08%
$ 2.21 billion $ 148.97 million
Oct 31, 10 AM $ 0.691
+0.01%
$ 2.18 billion $ 150.01 million
Oct 31, 9 AM $ 0.691
-0.24%
$ 2.18 billion $ 153.1 million
Oct 31, 8 AM $ 0.693
+0.20%
$ 2.19 billion $ 153.32 million
Oct 31, 7 AM $ 0.691
-0.23%
$ 2.18 billion $ 152.94 million
Oct 31, 6 AM $ 0.693
-0.76%
$ 2.19 billion $ 153.16 million
Oct 31, 5 AM $ 0.698
-0.69%
$ 2.21 billion $ 155.11 million
Oct 31, 4 AM $ 0.703
+0.87%
$ 2.22 billion $ 158.65 million
Oct 31, 3 AM $ 0.697
+0.47%
$ 2.2 billion $ 168.8 million
Oct 31, 2 AM $ 0.694
-0.60%
$ 2.19 billion $ 168.95 million
Oct 31, 1 AM $ 0.698
+0.55%
$ 2.21 billion $ 163.66 million
Oct 31, 12 AM $ 0.694
+0.55%
$ 2.19 billion $ 163.93 million
Oct 30, 11 PM $ 0.69
+0.79%
$ 2.18 billion $ 169 million
Oct 30, 10 PM $ 0.685
+0.46%
$ 2.16 billion $ 171.11 million
Oct 30, 9 PM $ 0.682
+0.47%
$ 2.15 billion $ 173.04 million
Oct 30, 8 PM $ 0.679
+1.48%
$ 2.14 billion $ 171.99 million
Oct 30, 7 PM $ 0.669
-0.33%
$ 2.11 billion $ 173.58 million
Oct 30, 6 PM $ 0.671
-1.09%
$ 2.12 billion $ 176.98 million
Oct 30, 5 PM $ 0.678
-1.02%
$ 2.14 billion $ 205.53 million