ONDO Historical Data

ONDO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.24
-0.25%
$ 1.17 billion $ 42.95 million
Feb 11, 7 AM $ 0.24
+0.17%
$ 1.17 billion $ 43.35 million
Feb 11, 6 AM $ 0.24
-1.54%
$ 1.17 billion $ 42.19 million
Feb 11, 5 AM $ 0.244
+0.01%
$ 1.19 billion $ 40.61 million
Feb 11, 4 AM $ 0.244
-1.95%
$ 1.19 billion $ 40.1 million
Feb 11, 3 AM $ 0.249
-0.01%
$ 1.21 billion $ 39.25 million
Feb 11, 2 AM $ 0.249
-0.14%
$ 1.21 billion $ 41.88 million
Feb 11, 1 AM $ 0.249
+0.16%
$ 1.21 billion $ 41.43 million
Feb 11, 12 AM $ 0.249
+0.45%
$ 1.21 billion $ 42.51 million
Feb 10, 11 PM $ 0.247
+0.29%
$ 1.2 billion $ 42.31 million
Feb 10, 10 PM $ 0.247
+0.09%
$ 1.2 billion $ 42.45 million
Feb 10, 9 PM $ 0.247
-0.15%
$ 1.2 billion $ 42.74 million
Feb 10, 8 PM $ 0.247
+0.27%
$ 1.2 billion $ 42.41 million
Feb 10, 7 PM $ 0.246
+0.38%
$ 1.2 billion $ 43.12 million
Feb 10, 6 PM $ 0.245
-1.46%
$ 1.19 billion $ 43.09 million
Feb 10, 5 PM $ 0.249
+0.43%
$ 1.21 billion $ 43.69 million
Feb 10, 4 PM $ 0.248
+0.14%
$ 1.21 billion $ 43.4 million
Feb 10, 3 PM $ 0.247
+0.47%
$ 1.21 billion $ 44.03 million
Feb 10, 2 PM $ 0.246
-0.09%
$ 1.2 billion $ 47.94 million
Feb 10, 1 PM $ 0.247
+0.85%
$ 1.2 billion $ 48.68 million
Feb 10, 12 PM $ 0.244
-0.29%
$ 1.19 billion $ 48.56 million
Feb 10, 11 AM $ 0.245
-0.16%
$ 1.19 billion $ 48.9 million
Feb 10, 10 AM $ 0.246
-0.30%
$ 1.2 billion $ 49.11 million
Feb 10, 9 AM $ 0.246
-0.14%
$ 1.2 billion $ 50.97 million
Feb 10, 8 AM $ 0.247
+0.49%
$ 1.2 billion $ 55.18 million
Feb 10, 7 AM $ 0.245
+0.70%
$ 1.2 billion $ 58.06 million
Feb 10, 6 AM $ 0.244
-1.64%
$ 1.19 billion $ 63.81 million
Feb 10, 5 AM $ 0.248
-0.89%
$ 1.21 billion $ 68.8 million
Feb 10, 4 AM $ 0.25
+0.41%
$ 1.22 billion $ 70.54 million
Feb 10, 3 AM $ 0.249
-1.26%
$ 1.21 billion $ 69.49 million
Feb 10, 2 AM $ 0.252
-0.36%
$ 1.23 billion $ 67.66 million
Feb 10, 1 AM $ 0.253
+1.10%
$ 1.23 billion $ 71.2 million
Feb 10, 12 AM $ 0.25
-0.12%
$ 1.22 billion $ 72.62 million
Feb 9, 11 PM $ 0.251
-0.39%
$ 1.22 billion $ 73.58 million
Feb 9, 10 PM $ 0.252
+0.03%
$ 1.23 billion $ 76.44 million
Feb 9, 9 PM $ 0.251
-0.57%
$ 1.22 billion $ 76.34 million
Feb 9, 8 PM $ 0.253
-0.13%
$ 1.23 billion $ 75.45 million
Feb 9, 7 PM $ 0.253
+0.05%
$ 1.23 billion $ 75.77 million
Feb 9, 6 PM $ 0.253
-0.29%
$ 1.23 billion $ 76.56 million
Feb 9, 5 PM $ 0.254
+0.55%
$ 1.24 billion $ 75.84 million
Feb 9, 4 PM $ 0.253
+1.27%
$ 1.23 billion $ 74.43 million
Feb 9, 3 PM $ 0.249
+1.37%
$ 1.21 billion $ 73.95 million
Feb 9, 2 PM $ 0.246
+1.69%
$ 1.2 billion $ 74.41 million
Feb 9, 1 PM $ 0.242
-0.94%
$ 1.18 billion $ 73.75 million
Feb 9, 12 PM $ 0.244
+0.49%
$ 1.19 billion $ 74.82 million
Feb 9, 11 AM $ 0.243
+0.61%
$ 1.18 billion $ 76.32 million
Feb 9, 10 AM $ 0.242
-1.34%
$ 1.18 billion $ 76.54 million
Feb 9, 9 AM $ 0.245
-0.60%
$ 1.19 billion $ 77.69 million
Feb 9, 8 AM $ 0.246
-0.77%
$ 1.2 billion $ 74.95 million
Feb 9, 7 AM $ 0.248
-1.86%
$ 1.21 billion $ 72.39 million