ONDO Historical Data

ONDO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.248
-1.86%
$ 1.21 billion $ 72.39 million
Feb 9, 6 AM $ 0.253
-1.22%
$ 1.23 billion $ 66.13 million
Feb 9, 5 AM $ 0.256
-0.16%
$ 1.25 billion $ 60.54 million
Feb 9, 4 AM $ 0.256
-0.65%
$ 1.25 billion $ 57.86 million
Feb 9, 3 AM $ 0.258
+0.94%
$ 1.26 billion $ 58.25 million
Feb 9, 2 AM $ 0.256
+0.04%
$ 1.25 billion $ 59.59 million
Feb 9, 1 AM $ 0.256
-0.24%
$ 1.24 billion $ 56.26 million
Feb 9, 12 AM $ 0.256
-0.67%
$ 1.25 billion $ 53.68 million
Feb 8, 11 PM $ 0.258
-0.40%
$ 1.26 billion $ 53.28 million
Feb 8, 10 PM $ 0.259
+0.77%
$ 1.26 billion $ 51 million
Feb 8, 9 PM $ 0.257
-0.20%
$ 1.25 billion $ 52.34 million
Feb 8, 8 PM $ 0.258
-1.23%
$ 1.25 billion $ 53.68 million
Feb 8, 7 PM $ 0.261
+0.93%
$ 1.27 billion $ 54.4 million
Feb 8, 6 PM $ 0.258
+0.80%
$ 1.26 billion $ 53.57 million
Feb 8, 5 PM $ 0.256
+0.68%
$ 1.25 billion $ 53.81 million
Feb 8, 4 PM $ 0.255
-1.91%
$ 1.24 billion $ 54.36 million
Feb 8, 3 PM $ 0.259
-1.04%
$ 1.26 billion $ 66.97 million
Feb 8, 2 PM $ 0.262
+0.28%
$ 1.28 billion $ 68.83 million
Feb 8, 1 PM $ 0.261
+0.33%
$ 1.27 billion $ 67.41 million
Feb 8, 12 PM $ 0.261
-0.78%
$ 1.27 billion $ 66.61 million
Feb 8, 11 AM $ 0.263
+1.11%
$ 1.28 billion $ 67.51 million
Feb 8, 10 AM $ 0.26
-0.23%
$ 1.26 billion $ 66.4 million
Feb 8, 9 AM $ 0.26
-0.82%
$ 1.27 billion $ 64.27 million
Feb 8, 8 AM $ 0.263
+1.45%
$ 1.28 billion $ 63.28 million
Feb 8, 7 AM $ 0.259
-0.08%
$ 1.26 billion $ 63.92 million
Feb 8, 6 AM $ 0.259
-0.14%
$ 1.26 billion $ 73.95 million
Feb 8, 5 AM $ 0.259
-0.11%
$ 1.26 billion $ 73.67 million
Feb 8, 4 AM $ 0.26
+0.22%
$ 1.26 billion $ 75.69 million
Feb 8, 3 AM $ 0.259
-0.69%
$ 1.26 billion $ 77.3 million
Feb 8, 2 AM $ 0.261
-0.21%
$ 1.27 billion $ 79.41 million
Feb 8, 1 AM $ 0.261
+0.71%
$ 1.27 billion $ 79.7 million
Feb 8, 12 AM $ 0.26
-1.28%
$ 1.26 billion $ 80.68 million
Feb 7, 11 PM $ 0.263
-0.40%
$ 1.28 billion $ 83.35 million
Feb 7, 10 PM $ 0.264
-0.65%
$ 1.29 billion $ 83.7 million
Feb 7, 9 PM $ 0.266
+0.21%
$ 1.29 billion $ 83.72 million
Feb 7, 8 PM $ 0.265
+1.36%
$ 1.29 billion $ 82.8 million
Feb 7, 7 PM $ 0.262
-0.10%
$ 1.27 billion $ 82.61 million
Feb 7, 6 PM $ 0.262
+1.27%
$ 1.28 billion $ 86.04 million
Feb 7, 5 PM $ 0.259
+0.35%
$ 1.26 billion $ 89.33 million
Feb 7, 4 PM $ 0.258
+0.53%
$ 1.25 billion $ 94.83 million
Feb 7, 3 PM $ 0.256
+1.38%
$ 1.25 billion $ 90.09 million
Feb 7, 2 PM $ 0.253
-0.87%
$ 1.23 billion $ 97.45 million
Feb 7, 1 PM $ 0.255
+0.01%
$ 1.24 billion $ 108.91 million
Feb 7, 12 PM $ 0.255
+2.26%
$ 1.24 billion $ 121.43 million
Feb 7, 11 AM $ 0.249
+0.22%
$ 1.21 billion $ 120.8 million
Feb 7, 10 AM $ 0.249
-0.17%
$ 1.21 billion $ 129.13 million
Feb 7, 9 AM $ 0.249
-0.60%
$ 1.21 billion $ 131.46 million
Feb 7, 8 AM $ 0.251
+0.32%
$ 1.22 billion $ 133.15 million
Feb 7, 7 AM $ 0.25
-1.32%
$ 1.22 billion $ 133.31 million
Feb 7, 6 AM $ 0.253
-2.04%
$ 1.23 billion $ 125.52 million