ONDO Historical Data

ONDO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.678
-1.02%
$ 2.14 billion $ 205.53 million
Oct 30, 4 PM $ 0.685
+0.75%
$ 2.17 billion $ 202.75 million
Oct 30, 3 PM $ 0.68
-1.95%
$ 2.15 billion $ 194.05 million
Oct 30, 2 PM $ 0.694
+0.29%
$ 2.19 billion $ 196.44 million
Oct 30, 1 PM $ 0.692
-1.82%
$ 2.19 billion $ 193.32 million
Oct 30, 12 PM $ 0.705
-1.61%
$ 2.23 billion $ 188.35 million
Oct 30, 11 AM $ 0.716
-0.27%
$ 2.26 billion $ 180.36 million
Oct 30, 10 AM $ 0.718
-0.59%
$ 2.27 billion $ 177.94 million
Oct 30, 9 AM $ 0.722
-0.62%
$ 2.28 billion $ 176.43 million
Oct 30, 9 AM $ 0.722
-0.62%
$ 2.28 billion $ 176.43 million
Oct 30, 8 AM $ 0.727
-1.11%
$ 2.3 billion $ 177.5 million
Oct 30, 8 AM $ 0.727
-1.11%
$ 2.3 billion $ 177.5 million
Oct 30, 7 AM $ 0.735
+0.79%
$ 2.32 billion $ 177.52 million
Oct 30, 7 AM $ 0.735
+0.79%
$ 2.32 billion $ 177.52 million
Oct 30, 6 AM $ 0.729
+0.12%
$ 2.3 billion $ 177.6 million
Oct 30, 6 AM $ 0.729
+0.12%
$ 2.3 billion $ 177.6 million
Oct 30, 5 AM $ 0.728
+2.01%
$ 2.3 billion $ 175.54 million
Oct 30, 5 AM $ 0.728
+2.01%
$ 2.3 billion $ 175.54 million
Oct 30, 4 AM $ 0.714
-2.64%
$ 2.26 billion $ 166.23 million
Oct 30, 4 AM $ 0.714
-2.64%
$ 2.26 billion $ 166.23 million
Oct 30, 3 AM $ 0.733
-0.73%
$ 2.32 billion $ 159.15 million
Oct 30, 3 AM $ 0.733
-0.73%
$ 2.32 billion $ 159.15 million
Oct 30, 2 AM $ 0.739
+0.68%
$ 2.33 billion $ 158.58 million
Oct 30, 2 AM $ 0.739
+0.68%
$ 2.33 billion $ 158.58 million
Oct 30, 1 AM $ 0.734
-0.11%
$ 2.32 billion $ 156.54 million
Oct 30, 1 AM $ 0.734
-0.11%
$ 2.32 billion $ 156.54 million
Oct 30, 12 AM $ 0.735
+0.64%
$ 2.32 billion $ 155.54 million
Oct 30, 12 AM $ 0.735
+0.64%
$ 2.32 billion $ 155.54 million
Oct 29, 11 PM $ 0.73
-1.48%
$ 2.31 billion $ 153.04 million
Oct 29, 11 PM $ 0.73
-1.48%
$ 2.31 billion $ 153.04 million
Oct 29, 10 PM $ 0.741
-0.41%
$ 2.34 billion $ 150.14 million
Oct 29, 10 PM $ 0.741
-0.41%
$ 2.34 billion $ 150.14 million
Oct 29, 9 PM $ 0.744
-0.56%
$ 2.35 billion $ 149.15 million
Oct 29, 9 PM $ 0.744
-0.56%
$ 2.35 billion $ 149.15 million
Oct 29, 8 PM $ 0.748
+0.85%
$ 2.36 billion $ 153.61 million
Oct 29, 8 PM $ 0.748
+0.85%
$ 2.36 billion $ 153.61 million
Oct 29, 7 PM $ 0.742
+0.41%
$ 2.35 billion $ 157.74 million
Oct 29, 7 PM $ 0.742
+0.41%
$ 2.35 billion $ 157.74 million
Oct 29, 6 PM $ 0.739
-1.15%
$ 2.34 billion $ 153.96 million
Oct 29, 6 PM $ 0.739
-1.15%
$ 2.34 billion $ 153.96 million
Oct 29, 5 PM $ 0.747
+2.34%
$ 2.36 billion $ 125.2 million
Oct 29, 5 PM $ 0.747
+2.34%
$ 2.36 billion $ 125.2 million
Oct 29, 4 PM $ 0.73
+0.33%
$ 2.31 billion $ 122.68 million
Oct 29, 4 PM $ 0.73
+0.33%
$ 2.31 billion $ 122.68 million
Oct 29, 3 PM $ 0.728
-1.26%
$ 2.3 billion $ 123.23 million
Oct 29, 3 PM $ 0.728
-1.26%
$ 2.3 billion $ 123.23 million
Oct 29, 2 PM $ 0.737
-0.24%
$ 2.33 billion $ 122.66 million
Oct 29, 2 PM $ 0.737
-0.24%
$ 2.33 billion $ 122.66 million
Oct 29, 1 PM $ 0.739
-0.12%
$ 2.33 billion $ 128.86 million
Oct 29, 1 PM $ 0.739
-0.12%
$ 2.33 billion $ 128.86 million