Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 AM $0.428
+4.62%
$2.08 billion $239.88 million
May 22, 7 AM $0.409
+0.30%
$1.99 billion $229.45 million
May 22, 6 AM $0.408
-0.23%
$1.99 billion $231.89 million
May 22, 5 AM $0.409
-0.80%
$1.99 billion $234.94 million
May 22, 4 AM $0.412
+0.21%
$2.01 billion $237.44 million
May 22, 3 AM $0.411
-0.36%
$2 billion $241.35 million
May 22, 2 AM $0.413
-0.99%
$2.01 billion $246.9 million
May 22, 1 AM $0.417
+1.66%
$2.03 billion $252.18 million
May 22, 12 AM $0.41
-1.01%
$2 billion $254.27 million
May 21, 11 PM $0.414
-0.97%
$2.02 billion $256.42 million
May 21, 10 PM $0.418
-0.94%
$2.04 billion $255.89 million
May 21, 9 PM $0.422
-0.09%
$2.06 billion $257.81 million
May 21, 8 PM $0.423
+1.08%
$2.06 billion $257.44 million
May 21, 7 PM $0.418
+0.84%
$2.03 billion $252.32 million
May 21, 6 PM $0.414
-2.52%
$2.02 billion $250.67 million
May 21, 5 PM $0.425
+2.42%
$2.07 billion $249 million
May 21, 4 PM $0.415
+1.31%
$2.02 billion $232.87 million
May 21, 3 PM $0.41
+2.53%
$2 billion $240.75 million
May 21, 2 PM $0.4
-0.85%
$1.95 billion $256.39 million
May 21, 1 PM $0.403
+0.22%
$1.96 billion $265 million
May 21, 12 PM $0.402
-0.90%
$1.96 billion $264.73 million
May 21, 11 AM $0.406
+2.10%
$1.98 billion $270.19 million
May 21, 10 AM $0.398
-1.62%
$1.94 billion $269.33 million
May 21, 9 AM $0.404
-0.78%
$1.97 billion $261.59 million
May 21, 8 AM $0.407
+0.45%
$1.98 billion $251.87 million
May 21, 7 AM $0.405
+1.62%
$1.97 billion $254.59 million
May 21, 6 AM $0.399
-0.74%
$1.94 billion $252.51 million
May 21, 5 AM $0.402
-0.21%
$1.96 billion $251.48 million
May 21, 4 AM $0.403
-1.40%
$1.96 billion $253.81 million
May 21, 3 AM $0.409
+1.13%
$1.99 billion $251.19 million
May 21, 2 AM $0.404
-1.54%
$1.97 billion $244.53 million
May 21, 1 AM $0.41
+3.07%
$2 billion $240.04 million
May 21, 12 AM $0.398
-0.98%
$1.94 billion $233.67 million
May 20, 11 PM $0.402
+0.32%
$1.96 billion $234.39 million
May 20, 10 PM $0.401
-0.30%
$1.95 billion $231.48 million
May 20, 9 PM $0.402
+0.19%
$1.96 billion $224.13 million
May 20, 8 PM $0.401
+0.34%
$1.95 billion $219.5 million
May 20, 7 PM $0.4
+0.87%
$1.95 billion $215.42 million
May 20, 6 PM $0.396
-0.26%
$1.93 billion $210.45 million
May 20, 5 PM $0.397
+0.27%
$1.93 billion $205.94 million
May 20, 4 PM $0.396
-1.81%
$1.93 billion $204.8 million
May 20, 3 PM $0.403
+1.88%
$1.96 billion $198.59 million
May 20, 2 PM $0.396
+3.76%
$1.93 billion $197.02 million
May 20, 1 PM $0.382
-1.45%
$1.86 billion $188.77 million
May 20, 12 PM $0.387
+0.20%
$1.89 billion $190.12 million
May 20, 11 AM $0.386
+1.60%
$1.88 billion $187.91 million
May 20, 10 AM $0.38
+1.86%
$1.85 billion $187.51 million
May 20, 9 AM $0.373
-1.19%
$1.82 billion $187.02 million
May 20, 8 AM $0.378
+0.45%
$1.84 billion $190.26 million
May 20, 7 AM $0.376
-1.21%
$1.83 billion $184.61 million