ONDO Historical Data

ONDO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.253
-2.04%
$ 1.23 billion $ 125.52 million
Feb 7, 5 AM $ 0.259
+0.46%
$ 1.26 billion $ 128.92 million
Feb 7, 4 AM $ 0.257
+0.26%
$ 1.25 billion $ 128.82 million
Feb 7, 3 AM $ 0.257
+1.18%
$ 1.25 billion $ 128.17 million
Feb 7, 2 AM $ 0.254
-0.67%
$ 1.24 billion $ 133.2 million
Feb 7, 1 AM $ 0.256
+0.06%
$ 1.24 billion $ 137.87 million
Feb 7, 12 AM $ 0.255
-1.24%
$ 1.24 billion $ 143.32 million
Feb 6, 11 PM $ 0.259
-0.66%
$ 1.26 billion $ 170.92 million
Feb 6, 10 PM $ 0.261
+1.01%
$ 1.27 billion $ 175.31 million
Feb 6, 9 PM $ 0.258
-0.18%
$ 1.26 billion $ 179.1 million
Feb 6, 8 PM $ 0.259
-0.19%
$ 1.26 billion $ 187.59 million
Feb 6, 7 PM $ 0.259
-0.36%
$ 1.26 billion $ 199.04 million
Feb 6, 6 PM $ 0.26
-2.47%
$ 1.27 billion $ 199.48 million
Feb 6, 5 PM $ 0.267
+1.41%
$ 1.3 billion $ 202.07 million
Feb 6, 4 PM $ 0.263
+3.04%
$ 1.28 billion $ 200.45 million
Feb 6, 3 PM $ 0.255
-1.45%
$ 1.24 billion $ 193.98 million
Feb 6, 2 PM $ 0.259
+2.29%
$ 1.26 billion $ 212.76 million
Feb 6, 1 PM $ 0.253
+2.65%
$ 1.23 billion $ 202.44 million
Feb 6, 12 PM $ 0.246
+0.55%
$ 1.2 billion $ 189.46 million
Feb 6, 11 AM $ 0.245
+1.72%
$ 1.19 billion $ 190.04 million
Feb 6, 10 AM $ 0.241
+1.45%
$ 1.17 billion $ 185.63 million
Feb 6, 9 AM $ 0.238
+2.55%
$ 1.16 billion $ 183.54 million
Feb 6, 8 AM $ 0.232
-0.31%
$ 1.13 billion $ 181.21 million
Feb 6, 7 AM $ 0.232
-0.49%
$ 1.13 billion $ 179.64 million
Feb 6, 6 AM $ 0.233
-2.10%
$ 1.14 billion $ 179.7 million
Feb 6, 5 AM $ 0.239
+2.98%
$ 1.16 billion $ 180.25 million
Feb 6, 4 AM $ 0.232
+1.09%
$ 1.13 billion $ 180.06 million
Feb 6, 3 AM $ 0.229
+0.73%
$ 1.11 billion $ 181.11 million
Feb 6, 2 AM $ 0.227
-1.56%
$ 1.11 billion $ 184.51 million
Feb 6, 1 AM $ 0.231
+2.32%
$ 1.12 billion $ 182.69 million
Feb 6, 12 AM $ 0.226
+0.47%
$ 1.1 billion $ 176.18 million
Feb 5, 11 PM $ 0.225
-1.88%
$ 1.09 billion $ 145.91 million
Feb 5, 10 PM $ 0.229
+1.51%
$ 1.11 billion $ 143.8 million
Feb 5, 9 PM $ 0.226
+1.02%
$ 1.1 billion $ 140.62 million
Feb 5, 8 PM $ 0.223
-4.23%
$ 1.09 billion $ 132.45 million
Feb 5, 7 PM $ 0.233
-2.04%
$ 1.14 billion $ 122 million
Feb 5, 6 PM $ 0.238
+0.04%
$ 1.16 billion $ 121.21 million
Feb 5, 5 PM $ 0.238
-2.53%
$ 1.16 billion $ 121.42 million
Feb 5, 4 PM $ 0.244
+0.54%
$ 1.19 billion $ 119.09 million
Feb 5, 3 PM $ 0.243
-4.07%
$ 1.18 billion $ 115.86 million
Feb 5, 2 PM $ 0.253
+0.80%
$ 1.23 billion $ 107.74 million
Feb 5, 1 PM $ 0.251
-0.03%
$ 1.22 billion $ 106.41 million
Feb 5, 12 PM $ 0.251
-0.58%
$ 1.22 billion $ 105.28 million
Feb 5, 11 AM $ 0.252
-0.91%
$ 1.23 billion $ 100.4 million
Feb 5, 10 AM $ 0.255
-2.29%
$ 1.24 billion $ 96.58 million
Feb 5, 9 AM $ 0.261
-0.61%
$ 1.27 billion $ 95.24 million
Feb 5, 8 AM $ 0.262
+0.49%
$ 1.28 billion $ 94.22 million
Feb 5, 7 AM $ 0.261
+0.21%
$ 1.27 billion $ 92.96 million
Feb 5, 6 AM $ 0.261
-1.30%
$ 1.27 billion $ 91.5 million
Feb 5, 5 AM $ 0.264
+0.37%
$ 1.29 billion $ 89.49 million