ONDO Historical Data

ONDO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.737
-0.24%
$ 2.33 billion $ 122.66 million
Oct 29, 1 PM $ 0.739
-0.12%
$ 2.33 billion $ 128.86 million
Oct 29, 1 PM $ 0.739
-0.12%
$ 2.33 billion $ 128.86 million
Oct 29, 12 PM $ 0.74
+0.08%
$ 2.34 billion $ 131.56 million
Oct 29, 12 PM $ 0.74
+0.08%
$ 2.34 billion $ 131.56 million
Oct 29, 11 AM $ 0.739
+0.49%
$ 2.34 billion $ 133.04 million
Oct 29, 11 AM $ 0.739
+0.49%
$ 2.34 billion $ 133.04 million
Oct 29, 10 AM $ 0.736
+0.52%
$ 2.32 billion $ 133.25 million
Oct 29, 10 AM $ 0.736
+0.52%
$ 2.32 billion $ 133.25 million
Oct 29, 9 AM $ 0.732
+0.10%
$ 2.31 billion $ 132.65 million
Oct 29, 9 AM $ 0.732
+0.10%
$ 2.31 billion $ 132.65 million
Oct 29, 8 AM $ 0.731
-0.34%
$ 2.31 billion $ 132.21 million
Oct 29, 8 AM $ 0.731
-0.34%
$ 2.31 billion $ 132.21 million
Oct 29, 7 AM $ 0.734
-0.24%
$ 2.32 billion $ 132.45 million
Oct 29, 7 AM $ 0.734
-0.24%
$ 2.32 billion $ 132.45 million
Oct 29, 6 AM $ 0.735
-0.18%
$ 2.32 billion $ 132.1 million
Oct 29, 6 AM $ 0.735
-0.18%
$ 2.32 billion $ 132.1 million
Oct 29, 5 AM $ 0.737
+0.56%
$ 2.33 billion $ 134.01 million
Oct 29, 5 AM $ 0.737
+0.56%
$ 2.33 billion $ 134.01 million
Oct 29, 4 AM $ 0.733
-0.02%
$ 2.31 billion $ 135.78 million
Oct 29, 4 AM $ 0.733
-0.02%
$ 2.31 billion $ 135.78 million
Oct 29, 3 AM $ 0.733
+0.11%
$ 2.32 billion $ 136.66 million
Oct 29, 3 AM $ 0.733
+0.11%
$ 2.32 billion $ 136.66 million
Oct 29, 2 AM $ 0.732
+0.10%
$ 2.31 billion $ 138.37 million
Oct 29, 1 AM $ 0.731
+0.33%
$ 2.31 billion $ 141.12 million
Oct 29, 12 AM $ 0.729
-0.20%
$ 2.3 billion $ 141.81 million
Oct 28, 11 PM $ 0.73
-0.33%
$ 2.31 billion $ 143.17 million
Oct 28, 10 PM $ 0.733
+0.96%
$ 2.31 billion $ 144 million
Oct 28, 9 PM $ 0.726
-0.08%
$ 2.29 billion $ 144.3 million
Oct 28, 8 PM $ 0.726
-1.17%
$ 2.3 billion $ 140.46 million
Oct 28, 7 PM $ 0.735
-1.31%
$ 2.32 billion $ 132.44 million
Oct 28, 6 PM $ 0.745
-0.62%
$ 2.35 billion $ 131.12 million
Oct 28, 5 PM $ 0.749
-0.21%
$ 2.37 billion $ 133.21 million
Oct 28, 4 PM $ 0.751
+0.45%
$ 2.37 billion $ 135.58 million
Oct 28, 3 PM $ 0.748
-0.44%
$ 2.36 billion $ 139.36 million
Oct 28, 2 PM $ 0.751
-1.11%
$ 2.37 billion $ 141.08 million
Oct 28, 1 PM $ 0.759
+0.71%
$ 2.4 billion $ 135.71 million
Oct 28, 12 PM $ 0.754
+0.79%
$ 2.38 billion $ 135.32 million
Oct 28, 11 AM $ 0.748
-0.72%
$ 2.36 billion $ 134.62 million
Oct 28, 10 AM $ 0.753
+0.22%
$ 2.38 billion $ 133.94 million
Oct 28, 9 AM $ 0.752
+0.08%
$ 2.38 billion $ 138.27 million
Oct 28, 8 AM $ 0.751
+0.63%
$ 2.37 billion $ 142.84 million
Oct 28, 7 AM $ 0.747
-0.91%
$ 2.36 billion $ 146.66 million
Oct 28, 6 AM $ 0.753
+2.01%
$ 2.38 billion $ 149.7 million
Oct 28, 5 AM $ 0.739
-1.08%
$ 2.33 billion $ 149.9 million
Oct 28, 4 AM $ 0.747
+0.66%
$ 2.36 billion $ 150.7 million
Oct 28, 3 AM $ 0.742
-0.25%
$ 2.34 billion $ 151.3 million
Oct 28, 2 AM $ 0.744
-0.82%
$ 2.35 billion $ 151.21 million
Oct 28, 1 AM $ 0.75
+0.10%
$ 2.37 billion $ 151.73 million
Oct 28, 12 AM $ 0.749
+0.26%
$ 2.37 billion $ 153.36 million