ONDO Historical Data

ONDO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.264
+0.37%
$ 1.29 billion $ 89.49 million
Feb 5, 4 AM $ 0.263
-0.33%
$ 1.28 billion $ 84.97 million
Feb 5, 3 AM $ 0.264
-0.68%
$ 1.29 billion $ 81.66 million
Feb 5, 2 AM $ 0.266
-1.15%
$ 1.3 billion $ 81.13 million
Feb 5, 1 AM $ 0.269
-0.48%
$ 1.31 billion $ 81.32 million
Feb 5, 12 AM $ 0.27
+0.14%
$ 1.32 billion $ 80.13 million
Feb 4, 11 PM $ 0.27
+0.66%
$ 1.31 billion $ 80.59 million
Feb 4, 10 PM $ 0.268
-0.17%
$ 1.31 billion $ 79.21 million
Feb 4, 9 PM $ 0.269
-1.75%
$ 1.31 billion $ 76.48 million
Feb 4, 8 PM $ 0.273
-1.06%
$ 1.33 billion $ 77.97 million
Feb 4, 7 PM $ 0.276
+1.65%
$ 1.35 billion $ 83.53 million
Feb 4, 6 PM $ 0.272
+1.62%
$ 1.32 billion $ 86.99 million
Feb 4, 5 PM $ 0.267
-0.32%
$ 1.3 billion $ 86.15 million
Feb 4, 4 PM $ 0.268
-0.49%
$ 1.31 billion $ 87.93 million
Feb 4, 3 PM $ 0.27
-0.78%
$ 1.31 billion $ 93.09 million
Feb 4, 2 PM $ 0.272
-1.22%
$ 1.32 billion $ 102.72 million
Feb 4, 1 PM $ 0.275
-1.36%
$ 1.34 billion $ 106.76 million
Feb 4, 12 PM $ 0.279
-0.60%
$ 1.36 billion $ 109.7 million
Feb 4, 11 AM $ 0.281
-0.08%
$ 1.37 billion $ 110.44 million
Feb 4, 10 AM $ 0.281
-0.20%
$ 1.37 billion $ 108.99 million
Feb 4, 9 AM $ 0.281
-1.24%
$ 1.37 billion $ 108.87 million
Feb 4, 8 AM $ 0.285
-0.17%
$ 1.39 billion $ 110.81 million
Feb 4, 7 AM $ 0.285
-0.08%
$ 1.39 billion $ 111.53 million
Feb 4, 6 AM $ 0.286
+0.81%
$ 1.39 billion $ 111.19 million
Feb 4, 5 AM $ 0.283
+0.05%
$ 1.38 billion $ 109.84 million
Feb 4, 4 AM $ 0.283
-0.48%
$ 1.38 billion $ 109.78 million
Feb 4, 3 AM $ 0.285
+1.26%
$ 1.39 billion $ 109.81 million
Feb 4, 2 AM $ 0.281
-0.25%
$ 1.37 billion $ 110.08 million
Feb 4, 1 AM $ 0.282
+1.13%
$ 1.37 billion $ 108.94 million
Feb 4, 12 AM $ 0.279
+0.05%
$ 1.36 billion $ 107.32 million
Feb 3, 11 PM $ 0.279
-0.90%
$ 1.36 billion $ 106.67 million
Feb 3, 10 PM $ 0.281
-1.60%
$ 1.37 billion $ 105.83 million
Feb 3, 9 PM $ 0.286
-1.89%
$ 1.39 billion $ 105.13 million
Feb 3, 8 PM $ 0.291
+3.11%
$ 1.42 billion $ 102.9 million
Feb 3, 7 PM $ 0.282
+4.84%
$ 1.37 billion $ 95.2 million
Feb 3, 6 PM $ 0.269
-2.05%
$ 1.31 billion $ 87.84 million
Feb 3, 5 PM $ 0.275
-1.63%
$ 1.34 billion $ 83.43 million
Feb 3, 4 PM $ 0.279
-5.34%
$ 1.36 billion $ 79.25 million
Feb 3, 3 PM $ 0.295
+4.73%
$ 1.44 billion $ 72.81 million
Feb 3, 2 PM $ 0.282
-2.32%
$ 1.37 billion $ 64.5 million
Feb 3, 1 PM $ 0.289
+1.45%
$ 1.41 billion $ 60.31 million
Feb 3, 12 PM $ 0.284
+0.89%
$ 1.39 billion $ 57.24 million
Feb 3, 11 AM $ 0.282
+0.50%
$ 1.37 billion $ 57.53 million
Feb 3, 10 AM $ 0.281
-0.27%
$ 1.37 billion $ 57.71 million
Feb 3, 9 AM $ 0.281
-0.69%
$ 1.37 billion $ 59.27 million
Feb 3, 8 AM $ 0.283
-0.12%
$ 1.38 billion $ 60.5 million
Feb 3, 7 AM $ 0.284
+0.33%
$ 1.38 billion $ 61.23 million
Feb 3, 6 AM $ 0.283
+0.32%
$ 1.38 billion $ 63.3 million
Feb 3, 5 AM $ 0.282
-0.80%
$ 1.37 billion $ 69.26 million
Feb 3, 4 AM $ 0.284
+0.62%
$ 1.38 billion $ 72.67 million