Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $0.381
-0.64%
$1.85 billion $185.21 million
May 20, 5 AM $0.383
+1.70%
$1.87 billion $186.37 million
May 20, 4 AM $0.377
+1.32%
$1.83 billion $187.11 million
May 20, 3 AM $0.372
+0.16%
$1.81 billion $193.67 million
May 20, 2 AM $0.371
+0.41%
$1.81 billion $203.69 million
May 20, 1 AM $0.37
+0.14%
$1.8 billion $211.93 million
May 20, 12 AM $0.369
+0.02%
$1.8 billion $216.81 million
May 19, 11 PM $0.369
+1.39%
$1.8 billion $224.76 million
May 19, 10 PM $0.364
-0.44%
$1.77 billion $234.9 million
May 19, 9 PM $0.366
+0.32%
$1.78 billion $246.74 million
May 19, 8 PM $0.365
+0.06%
$1.77 billion $270.58 million
May 19, 7 PM $0.364
-1.02%
$1.77 billion $274.21 million
May 19, 6 PM $0.368
-0.61%
$1.79 billion $276.26 million
May 19, 5 PM $0.37
-1.86%
$1.8 billion $275.8 million
May 19, 4 PM $0.377
+3.39%
$1.84 billion $270.28 million
May 19, 3 PM $0.365
+1.37%
$1.78 billion $260.37 million
May 19, 2 PM $0.36
-2.95%
$1.75 billion $270 million
May 19, 1 PM $0.371
+1.22%
$1.81 billion $265.01 million
May 19, 12 PM $0.366
-0.16%
$1.78 billion $258.96 million
May 19, 11 AM $0.367
-2.00%
$1.79 billion $251.85 million
May 19, 10 AM $0.375
-1.17%
$1.82 billion $247.58 million
May 19, 9 AM $0.379
-1.14%
$1.85 billion $245.84 million
May 19, 8 AM $0.383
-0.94%
$1.87 billion $239.39 million
May 19, 7 AM $0.387
-0.62%
$1.88 billion $233.49 million
May 19, 6 AM $0.389
-1.68%
$1.9 billion $227.87 million
May 19, 5 AM $0.396
+2.05%
$1.93 billion $223.9 million
May 19, 4 AM $0.388
-1.75%
$1.89 billion $210.64 million
May 19, 3 AM $0.395
+1.42%
$1.92 billion $199.38 million
May 19, 2 AM $0.39
+2.04%
$1.9 billion $184.33 million
May 19, 1 AM $0.382
-1.72%
$1.86 billion $168.64 million
May 19, 12 AM $0.388
+0.59%
$1.89 billion $160.99 million
May 18, 11 PM $0.386
+2.24%
$1.88 billion $149.14 million
May 18, 10 PM $0.378
-0.95%
$1.84 billion $142.1 million
May 18, 9 PM $0.381
+8.72%
$1.86 billion $127.13 million
May 18, 8 PM $0.351
+0.82%
$1.71 billion $97.8 million
May 18, 7 PM $0.348
+2.72%
$1.69 billion $92.79 million
May 18, 6 PM $0.339
-2.29%
$1.65 billion $89.39 million
May 18, 5 PM $0.347
+1.71%
$1.69 billion $88.3 million
May 18, 4 PM $0.341
-0.28%
$1.66 billion $88.36 million
May 18, 3 PM $0.342
+0.18%
$1.66 billion $87.59 million
May 18, 2 PM $0.341
-1.67%
$1.66 billion $90.52 million
May 18, 1 PM $0.347
-0.31%
$1.69 billion $88.12 million
May 18, 12 PM $0.348
+2.13%
$1.69 billion $85.2 million
May 18, 11 AM $0.341
+1.90%
$1.66 billion $80.27 million
May 18, 10 AM $0.334
-0.48%
$1.63 billion $78.65 million
May 18, 9 AM $0.336
-1.02%
$1.64 billion $78.71 million
May 18, 8 AM $0.34
+0.12%
$1.65 billion $79.34 million
May 18, 7 AM $0.339
+0.22%
$1.65 billion $80.69 million
May 18, 6 AM $0.338
-0.21%
$1.65 billion $82.67 million
May 18, 5 AM $0.339
-1.11%
$1.65 billion $82.81 million