ONDO Historical Data

ONDO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.744
-0.82%
$ 2.35 billion $ 151.21 million
Oct 28, 1 AM $ 0.75
+0.10%
$ 2.37 billion $ 151.73 million
Oct 28, 12 AM $ 0.749
+0.26%
$ 2.37 billion $ 153.36 million
Oct 27, 11 PM $ 0.747
+0.33%
$ 2.36 billion $ 153.61 million
Oct 27, 10 PM $ 0.745
-0.53%
$ 2.35 billion $ 155.09 million
Oct 27, 9 PM $ 0.749
+0.10%
$ 2.37 billion $ 159.88 million
Oct 27, 8 PM $ 0.748
-0.86%
$ 2.36 billion $ 158.88 million
Oct 27, 7 PM $ 0.754
-0.95%
$ 2.38 billion $ 156.79 million
Oct 27, 6 PM $ 0.761
-0.43%
$ 2.41 billion $ 154.07 million
Oct 27, 5 PM $ 0.765
+0.00%
$ 2.42 billion $ 151.32 million
Oct 27, 4 PM $ 0.765
+1.54%
$ 2.42 billion $ 148.52 million
Oct 27, 3 PM $ 0.753
+0.64%
$ 2.38 billion $ 141.43 million
Oct 27, 2 PM $ 0.748
-0.28%
$ 2.36 billion $ 137.48 million
Oct 27, 1 PM $ 0.75
+0.14%
$ 2.37 billion $ 135.34 million
Oct 27, 12 PM $ 0.749
-0.32%
$ 2.37 billion $ 133.06 million
Oct 27, 11 AM $ 0.752
+0.09%
$ 2.38 billion $ 134.66 million
Oct 27, 10 AM $ 0.751
+0.11%
$ 2.37 billion $ 134.67 million
Oct 27, 9 AM $ 0.75
-1.12%
$ 2.37 billion $ 130.51 million
Oct 27, 8 AM $ 0.759
-0.89%
$ 2.4 billion $ 128.83 million
Oct 27, 7 AM $ 0.766
-0.95%
$ 2.42 billion $ 123.68 million
Oct 27, 6 AM $ 0.773
-0.09%
$ 2.44 billion $ 119.04 million
Oct 27, 5 AM $ 0.774
+0.21%
$ 2.44 billion $ 116.1 million
Oct 27, 4 AM $ 0.772
+0.31%
$ 2.44 billion $ 112.22 million
Oct 27, 3 AM $ 0.77
-0.66%
$ 2.43 billion $ 110.07 million
Oct 27, 2 AM $ 0.775
-0.11%
$ 2.45 billion $ 108.72 million
Oct 27, 1 AM $ 0.776
+0.59%
$ 2.45 billion $ 106.51 million
Oct 27, 12 AM $ 0.771
+0.55%
$ 2.44 billion $ 104.16 million
Oct 26, 11 PM $ 0.767
+0.01%
$ 2.42 billion $ 102.77 million
Oct 26, 10 PM $ 0.767
+1.60%
$ 2.42 billion $ 99.49 million
Oct 26, 9 PM $ 0.755
+0.34%
$ 2.38 billion $ 92.2 million
Oct 26, 8 PM $ 0.752
-0.19%
$ 2.38 billion $ 91.06 million
Oct 26, 7 PM $ 0.754
-0.12%
$ 2.38 billion $ 90.96 million
Oct 26, 6 PM $ 0.755
-0.03%
$ 2.38 billion $ 91.03 million
Oct 26, 5 PM $ 0.755
-0.01%
$ 2.38 billion $ 91.72 million
Oct 26, 4 PM $ 0.755
-0.49%
$ 2.38 billion $ 90.84 million
Oct 26, 3 PM $ 0.759
+0.45%
$ 2.4 billion $ 91.33 million
Oct 26, 2 PM $ 0.755
-0.49%
$ 2.39 billion $ 90.59 million
Oct 26, 1 PM $ 0.759
+0.60%
$ 2.4 billion $ 89.93 million
Oct 26, 12 PM $ 0.754
+0.10%
$ 2.38 billion $ 86.52 million
Oct 26, 11 AM $ 0.754
+1.28%
$ 2.38 billion $ 84.01 million
Oct 26, 10 AM $ 0.744
-0.08%
$ 2.35 billion $ 80.18 million
Oct 26, 9 AM $ 0.745
+1.13%
$ 2.35 billion $ 79.97 million
Oct 26, 8 AM $ 0.736
+0.34%
$ 2.33 billion $ 77.52 million
Oct 26, 7 AM $ 0.734
+0.00%
$ 2.32 billion $ 79.66 million
Oct 26, 6 AM $ 0.734
+0.09%
$ 2.32 billion $ 82.62 million
Oct 26, 5 AM $ 0.733
+0.59%
$ 2.32 billion $ 84.84 million
Oct 26, 4 AM $ 0.729
+0.45%
$ 2.3 billion $ 87.09 million
Oct 26, 3 AM $ 0.726
-0.12%
$ 2.29 billion $ 89.77 million
Oct 26, 2 AM $ 0.727
-0.55%
$ 2.3 billion $ 82.74 million
Oct 26, 1 AM $ 0.731
-0.64%
$ 2.31 billion $ 83.35 million