ONDO Historical Data

ONDO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.727
-0.55%
$ 2.3 billion $ 82.74 million
Oct 26, 1 AM $ 0.731
-0.64%
$ 2.31 billion $ 83.35 million
Oct 26, 12 AM $ 0.735
-0.09%
$ 2.32 billion $ 83.57 million
Oct 25, 11 PM $ 0.736
-0.38%
$ 2.33 billion $ 83.75 million
Oct 25, 10 PM $ 0.739
+0.15%
$ 2.33 billion $ 84.21 million
Oct 25, 9 PM $ 0.738
-0.15%
$ 2.33 billion $ 93.02 million
Oct 25, 8 PM $ 0.739
-0.07%
$ 2.33 billion $ 94.05 million
Oct 25, 7 PM $ 0.739
+0.09%
$ 2.34 billion $ 97.47 million
Oct 25, 6 PM $ 0.739
+0.78%
$ 2.33 billion $ 98.68 million
Oct 25, 5 PM $ 0.733
+0.01%
$ 2.32 billion $ 98.06 million
Oct 25, 4 PM $ 0.733
+0.07%
$ 2.32 billion $ 99.72 million
Oct 25, 3 PM $ 0.732
-0.30%
$ 2.31 billion $ 100.52 million
Oct 25, 2 PM $ 0.735
+0.57%
$ 2.32 billion $ 102.76 million
Oct 25, 1 PM $ 0.73
+0.04%
$ 2.31 billion $ 108.22 million
Oct 25, 12 PM $ 0.73
+0.37%
$ 2.31 billion $ 111.95 million
Oct 25, 11 AM $ 0.727
+0.32%
$ 2.3 billion $ 119.07 million
Oct 25, 10 AM $ 0.725
+0.01%
$ 2.29 billion $ 120.36 million
Oct 25, 9 AM $ 0.725
-0.29%
$ 2.29 billion $ 119.93 million
Oct 25, 8 AM $ 0.727
+0.73%
$ 2.3 billion $ 119.84 million
Oct 25, 7 AM $ 0.722
-0.30%
$ 2.28 billion $ 118.3 million
Oct 25, 6 AM $ 0.724
-0.49%
$ 2.29 billion $ 117.07 million
Oct 25, 5 AM $ 0.728
-0.43%
$ 2.3 billion $ 116.53 million
Oct 25, 4 AM $ 0.731
-0.23%
$ 2.31 billion $ 115.83 million
Oct 25, 3 AM $ 0.733
-0.61%
$ 2.31 billion $ 119.07 million
Oct 25, 2 AM $ 0.737
-0.30%
$ 2.33 billion $ 119.8 million
Oct 25, 1 AM $ 0.739
-0.30%
$ 2.34 billion $ 119.39 million
Oct 25, 12 AM $ 0.742
-0.42%
$ 2.34 billion $ 118.44 million
Oct 24, 11 PM $ 0.745
+0.13%
$ 2.35 billion $ 118.5 million
Oct 24, 10 PM $ 0.744
-0.18%
$ 2.35 billion $ 118.32 million
Oct 24, 9 PM $ 0.745
+0.23%
$ 2.35 billion $ 118.46 million
Oct 24, 8 PM $ 0.743
+0.35%
$ 2.35 billion $ 118.53 million
Oct 24, 7 PM $ 0.741
+0.66%
$ 2.34 billion $ 118.71 million
Oct 24, 6 PM $ 0.736
+0.68%
$ 2.32 billion $ 117.06 million
Oct 24, 5 PM $ 0.731
+0.46%
$ 2.31 billion $ 117.95 million
Oct 24, 4 PM $ 0.728
-0.14%
$ 2.3 billion $ 120.62 million
Oct 24, 3 PM $ 0.729
-0.44%
$ 2.3 billion $ 120.58 million
Oct 24, 2 PM $ 0.732
-1.14%
$ 2.31 billion $ 121.29 million
Oct 24, 1 PM $ 0.74
-0.44%
$ 2.34 billion $ 118.89 million
Oct 24, 12 PM $ 0.744
+0.84%
$ 2.35 billion $ 118.54 million
Oct 24, 11 AM $ 0.737
+0.48%
$ 2.33 billion $ 113.02 million
Oct 24, 10 AM $ 0.734
-0.26%
$ 2.32 billion $ 112.61 million
Oct 24, 9 AM $ 0.736
-0.02%
$ 2.32 billion $ 113.02 million
Oct 24, 8 AM $ 0.736
+0.57%
$ 2.32 billion $ 111.99 million
Oct 24, 7 AM $ 0.732
-0.81%
$ 2.31 billion $ 111.45 million
Oct 24, 6 AM $ 0.738
+0.13%
$ 2.33 billion $ 111.4 million
Oct 24, 5 AM $ 0.737
+0.37%
$ 2.33 billion $ 114.83 million
Oct 24, 4 AM $ 0.734
+1.65%
$ 2.32 billion $ 117.49 million
Oct 24, 3 AM $ 0.722
-0.43%
$ 2.28 billion $ 112.82 million
Oct 24, 2 AM $ 0.725
+0.03%
$ 2.29 billion $ 112.6 million
Oct 24, 1 AM $ 0.725
-0.31%
$ 2.29 billion $ 112.96 million