ONDO Historical Data

ONDO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.284
+0.62%
$ 1.38 billion $ 72.67 million
Feb 3, 3 AM $ 0.282
+1.62%
$ 1.37 billion $ 74.63 million
Feb 3, 2 AM $ 0.278
-1.63%
$ 1.35 billion $ 79.26 million
Feb 3, 1 AM $ 0.282
-0.30%
$ 1.37 billion $ 79.4 million
Feb 3, 12 AM $ 0.283
-0.31%
$ 1.38 billion $ 81.4 million
Feb 2, 11 PM $ 0.284
-0.14%
$ 1.38 billion $ 83.84 million
Feb 2, 10 PM $ 0.284
+0.23%
$ 1.38 billion $ 89.3 million
Feb 2, 9 PM $ 0.284
+0.57%
$ 1.38 billion $ 91.05 million
Feb 2, 8 PM $ 0.282
-0.68%
$ 1.37 billion $ 96.87 million
Feb 2, 7 PM $ 0.284
-0.37%
$ 1.38 billion $ 97.85 million
Feb 2, 6 PM $ 0.285
+0.50%
$ 1.39 billion $ 98.21 million
Feb 2, 5 PM $ 0.284
-0.39%
$ 1.38 billion $ 99.84 million
Feb 2, 4 PM $ 0.285
-0.71%
$ 1.39 billion $ 100.18 million
Feb 2, 3 PM $ 0.287
+0.92%
$ 1.4 billion $ 100.57 million
Feb 2, 2 PM $ 0.284
-0.15%
$ 1.38 billion $ 100.77 million
Feb 2, 1 PM $ 0.285
+0.58%
$ 1.39 billion $ 99.45 million
Feb 2, 12 PM $ 0.283
+1.38%
$ 1.38 billion $ 98.76 million
Feb 2, 11 AM $ 0.279
+0.07%
$ 1.36 billion $ 97.47 million
Feb 2, 10 AM $ 0.279
+0.03%
$ 1.36 billion $ 96.49 million
Feb 2, 9 AM $ 0.279
+1.24%
$ 1.36 billion $ 96.01 million
Feb 2, 8 AM $ 0.276
+0.45%
$ 1.34 billion $ 92.59 million
Feb 2, 7 AM $ 0.274
+0.24%
$ 1.34 billion $ 91.71 million
Feb 2, 6 AM $ 0.274
+1.70%
$ 1.33 billion $ 89.95 million
Feb 2, 5 AM $ 0.269
-1.85%
$ 1.31 billion $ 82.35 million
Feb 2, 4 AM $ 0.274
-0.49%
$ 1.33 billion $ 79.56 million
Feb 2, 3 AM $ 0.275
-0.48%
$ 1.34 billion $ 76.42 million
Feb 2, 2 AM $ 0.277
-1.26%
$ 1.35 billion $ 72.33 million
Feb 2, 1 AM $ 0.28
+0.40%
$ 1.36 billion $ 71.93 million
Feb 2, 12 AM $ 0.279
+1.57%
$ 1.36 billion $ 70.57 million
Feb 1, 11 PM $ 0.275
-1.08%
$ 1.34 billion $ 69.82 million
Feb 1, 10 PM $ 0.278
+0.95%
$ 1.35 billion $ 66.2 million
Feb 1, 9 PM $ 0.275
-0.90%
$ 1.34 billion $ 65.86 million
Feb 1, 8 PM $ 0.278
+0.17%
$ 1.35 billion $ 67.29 million
Feb 1, 7 PM $ 0.277
-1.11%
$ 1.35 billion $ 68.41 million
Feb 1, 6 PM $ 0.28
+1.15%
$ 1.37 billion $ 74.02 million
Feb 1, 5 PM $ 0.277
+0.60%
$ 1.35 billion $ 85.96 million
Feb 1, 4 PM $ 0.276
-0.49%
$ 1.34 billion $ 98.11 million
Feb 1, 3 PM $ 0.277
-2.06%
$ 1.35 billion $ 100.69 million
Feb 1, 2 PM $ 0.283
-0.26%
$ 1.38 billion $ 103.58 million
Feb 1, 1 PM $ 0.284
-0.28%
$ 1.38 billion $ 112.23 million
Feb 1, 12 PM $ 0.284
-0.87%
$ 1.38 billion $ 111.87 million
Feb 1, 11 AM $ 0.287
+0.66%
$ 1.4 billion $ 112.1 million
Feb 1, 10 AM $ 0.285
-2.24%
$ 1.39 billion $ 111.2 million
Feb 1, 9 AM $ 0.291
+0.93%
$ 1.42 billion $ 110.03 million
Feb 1, 8 AM $ 0.289
-0.29%
$ 1.41 billion $ 110.8 million
Feb 1, 7 AM $ 0.29
+0.19%
$ 1.41 billion $ 114.34 million
Feb 1, 6 AM $ 0.289
-0.13%
$ 1.41 billion $ 114 million
Feb 1, 5 AM $ 0.289
-0.38%
$ 1.41 billion $ 114.16 million
Feb 1, 4 AM $ 0.291
+0.14%
$ 1.41 billion $ 114.63 million
Feb 1, 3 AM $ 0.29
+0.42%
$ 1.41 billion $ 114.27 million