ONDO Historical Data

ONDO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.725
-0.31%
$ 2.29 billion $ 112.96 million
Oct 24, 12 AM $ 0.727
+0.65%
$ 2.3 billion $ 114.21 million
Oct 23, 11 PM $ 0.723
+0.29%
$ 2.28 billion $ 113.66 million
Oct 23, 10 PM $ 0.721
+0.54%
$ 2.28 billion $ 115.9 million
Oct 23, 9 PM $ 0.716
-0.24%
$ 2.26 billion $ 118.94 million
Oct 23, 8 PM $ 0.718
-0.87%
$ 2.27 billion $ 129.75 million
Oct 23, 7 PM $ 0.724
-0.09%
$ 2.29 billion $ 131.72 million
Oct 23, 6 PM $ 0.725
-0.91%
$ 2.29 billion $ 135.11 million
Oct 23, 5 PM $ 0.732
+0.51%
$ 2.31 billion $ 138.06 million
Oct 23, 4 PM $ 0.728
+0.80%
$ 2.3 billion $ 136.24 million
Oct 23, 3 PM $ 0.722
+0.58%
$ 2.28 billion $ 139.15 million
Oct 23, 2 PM $ 0.718
-0.49%
$ 2.27 billion $ 140.15 million
Oct 23, 1 PM $ 0.722
+0.79%
$ 2.28 billion $ 145.18 million
Oct 23, 12 PM $ 0.716
-0.17%
$ 2.26 billion $ 145.68 million
Oct 23, 11 AM $ 0.717
-0.75%
$ 2.27 billion $ 145.96 million
Oct 23, 10 AM $ 0.723
-0.23%
$ 2.28 billion $ 154.23 million
Oct 23, 9 AM $ 0.724
-0.10%
$ 2.29 billion $ 154.87 million
Oct 23, 8 AM $ 0.725
+0.39%
$ 2.29 billion $ 155.64 million
Oct 23, 7 AM $ 0.722
-0.21%
$ 2.28 billion $ 155.1 million
Oct 23, 6 AM $ 0.723
+1.28%
$ 2.28 billion $ 156.43 million
Oct 23, 5 AM $ 0.714
+0.02%
$ 2.26 billion $ 152.44 million
Oct 23, 4 AM $ 0.714
+0.73%
$ 2.26 billion $ 150.94 million
Oct 23, 3 AM $ 0.709
-0.09%
$ 2.24 billion $ 146.43 million
Oct 23, 2 AM $ 0.71
+0.21%
$ 2.24 billion $ 147.12 million
Oct 23, 1 AM $ 0.708
+0.14%
$ 2.24 billion $ 147.99 million
Oct 23, 12 AM $ 0.707
+0.33%
$ 2.23 billion $ 153.76 million
Oct 22, 11 PM $ 0.705
+1.49%
$ 2.23 billion $ 157.5 million
Oct 22, 10 PM $ 0.694
+0.24%
$ 2.19 billion $ 159.69 million
Oct 22, 9 PM $ 0.693
-1.43%
$ 2.19 billion $ 157.92 million
Oct 22, 8 PM $ 0.703
-1.07%
$ 2.22 billion $ 155.16 million
Oct 22, 7 PM $ 0.71
+0.33%
$ 2.24 billion $ 156.69 million
Oct 22, 6 PM $ 0.708
-0.18%
$ 2.24 billion $ 150.11 million
Oct 22, 5 PM $ 0.709
-1.31%
$ 2.24 billion $ 149.18 million
Oct 22, 4 PM $ 0.719
-0.39%
$ 2.27 billion $ 162.05 million
Oct 22, 3 PM $ 0.721
-0.25%
$ 2.28 billion $ 164.19 million
Oct 22, 2 PM $ 0.723
-0.40%
$ 2.28 billion $ 177.53 million
Oct 22, 1 PM $ 0.726
+0.53%
$ 2.29 billion $ 180.14 million
Oct 22, 12 PM $ 0.722
+0.40%
$ 2.28 billion $ 180.19 million
Oct 22, 11 AM $ 0.72
+0.56%
$ 2.27 billion $ 176.58 million
Oct 22, 10 AM $ 0.716
-0.01%
$ 2.26 billion $ 174.37 million
Oct 22, 9 AM $ 0.716
-0.38%
$ 2.26 billion $ 170.57 million
Oct 22, 8 AM $ 0.718
-0.53%
$ 2.27 billion $ 170.32 million
Oct 22, 7 AM $ 0.722
+0.45%
$ 2.28 billion $ 178.26 million
Oct 22, 6 AM $ 0.719
-0.21%
$ 2.27 billion $ 177.95 million
Oct 22, 5 AM $ 0.72
-1.22%
$ 2.28 billion $ 174.22 million
Oct 22, 4 AM $ 0.729
+0.88%
$ 2.3 billion $ 180.01 million
Oct 22, 3 AM $ 0.723
-0.44%
$ 2.28 billion $ 185.95 million
Oct 22, 2 AM $ 0.726
+0.07%
$ 2.3 billion $ 185.85 million
Oct 22, 1 AM $ 0.726
+0.40%
$ 2.29 billion $ 187.94 million
Oct 22, 12 AM $ 0.723
-0.18%
$ 2.28 billion $ 185.13 million