Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.7
-20.95%
$2.21 billion $487.64 million
Oct 9, 2025 $0.885
-4.19%
$2.8 billion $191.61 million
Oct 8, 2025 $0.924
+1.51%
$2.92 billion $190.78 million
Oct 7, 2025 $0.91
-5.45%
$2.88 billion $269.63 million
Oct 6, 2025 $0.963
+4.87%
$3.04 billion $295.37 million
Oct 5, 2025 $0.918
-0.48%
$2.9 billion $197.3 million
Oct 4, 2025 $0.922
-2.21%
$2.91 billion $150.61 million
Oct 3, 2025 $0.95
-0.80%
$2.98 billion $201.94 million
Oct 2, 2025 $0.958
+2.26%
$3.03 billion $214.11 million
Oct 1, 2025 $0.927
+4.82%
$2.96 billion $216.33 million
Sep 30, 2025 $0.88
-1.54%
$2.79 billion $198.21 million
Sep 29, 2025 $0.894
-1.36%
$2.82 billion $176.41 million
Sep 28, 2025 $0.908
+2.54%
$2.86 billion $96.32 million
Sep 27, 2025 $0.885
-1.36%
$2.8 billion $79.44 million
Sep 26, 2025 $0.895
+2.50%
$2.84 billion $184.72 million
Sep 25, 2025 $0.878
-5.07%
$2.76 billion $235.18 million
Sep 24, 2025 $0.927
+0.92%
$2.92 billion $147.47 million
Sep 23, 2025 $0.919
-2.50%
$2.9 billion $179.53 million
Sep 22, 2025 $0.942
-4.90%
$2.98 billion $314.56 million
Sep 21, 2025 $0.998
-1.71%
$3.13 billion $138.59 million
Sep 20, 2025 $1.02
-0.50%
$3.21 billion $121.81 million
Sep 19, 2025 $1.03
-4.88%
$3.23 billion $227.32 million
Sep 18, 2025 $1.08
+0.99%
$3.41 billion $285.17 million
Sep 17, 2025 $1.07
+4.34%
$3.37 billion $263.45 million
Sep 16, 2025 $1.03
-0.94%
$3.23 billion $178.29 million
Sep 15, 2025 $1.03
-1.44%
$3.28 billion $253.03 million
Sep 14, 2025 $1.06
-3.01%
$3.32 billion $228.94 million
Sep 13, 2025 $1.09
-0.91%
$3.45 billion $240.94 million
Sep 12, 2025 $1.1
+1.96%
$3.48 billion $460.93 million
Sep 11, 2025 $1.08
+5.42%
$3.41 billion $343.02 million
Sep 10, 2025 $1.02
+7.41%
$3.23 billion $555.14 million
Sep 9, 2025 $0.953
+2.18%
$3.01 billion $255.11 million
Sep 8, 2025 $0.933
+2.39%
$2.95 billion $183.58 million
Sep 7, 2025 $0.911
+0.99%
$2.88 billion $83.63 million
Sep 6, 2025 $0.902
-1.12%
$2.85 billion $65.48 million
Sep 5, 2025 $0.913
+0.25%
$2.88 billion $145.68 million
Sep 4, 2025 $0.918
-2.43%
$2.88 billion $157.39 million
Sep 3, 2025 $0.948
-0.05%
$2.97 billion $257.75 million
Sep 2, 2025 $0.949
+7.91%
$3 billion $237.98 million
Sep 1, 2025 $0.88
-1.95%
$2.78 billion $174.14 million
Aug 31, 2025 $0.906
-0.21%
$2.83 billion $69.92 million
Aug 30, 2025 $0.906
-0.11%
$2.87 billion $82.65 million
Aug 29, 2025 $0.907
-4.07%
$2.87 billion $180.09 million
Aug 28, 2025 $0.946
+2.06%
$2.99 billion $149.83 million
Aug 27, 2025 $0.932
-0.95%
$2.93 billion $174.91 million
Aug 26, 2025 $0.944
+5.66%
$2.97 billion $192.94 million
Aug 25, 2025 $0.89
-8.51%
$2.82 billion $267.6 million
Aug 24, 2025 $0.977
-2.42%
$3.07 billion $235.61 million
Aug 23, 2025 $1
-0.77%
$3.16 billion $167.71 million
Aug 22, 2025 $1.01
+10.12%
$3.19 billion $304.61 million