ONDO Historical Data

ONDO Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.39
-0.24%
$ 1.9 billion $ 146.03 million
May 15, 12 AM $ 0.391
+0.94%
$ 1.91 billion $ 143.72 million
May 14, 11 PM $ 0.388
-0.70%
$ 1.89 billion $ 143.11 million
May 14, 10 PM $ 0.39
-0.80%
$ 1.9 billion $ 143.66 million
May 14, 9 PM $ 0.394
+0.86%
$ 1.92 billion $ 144.03 million
May 14, 8 PM $ 0.39
-0.88%
$ 1.9 billion $ 142.16 million
May 14, 7 PM $ 0.394
-1.18%
$ 1.92 billion $ 140.36 million
May 14, 6 PM $ 0.398
-0.36%
$ 1.94 billion $ 136.8 million
May 14, 5 PM $ 0.4
-0.22%
$ 1.95 billion $ 134.12 million
May 14, 4 PM $ 0.401
-0.69%
$ 1.95 billion $ 128.37 million
May 14, 3 PM $ 0.404
-2.21%
$ 1.96 billion $ 124.42 million
May 14, 2 PM $ 0.413
+4.67%
$ 2.01 billion $ 123.65 million
May 14, 1 PM $ 0.394
+1.53%
$ 1.92 billion $ 109.38 million
May 14, 12 PM $ 0.388
+1.93%
$ 1.89 billion $ 106.71 million
May 14, 11 AM $ 0.381
-1.06%
$ 1.85 billion $ 111.74 million
May 14, 10 AM $ 0.385
+0.72%
$ 1.87 billion $ 115.13 million
May 14, 9 AM $ 0.382
-0.38%
$ 1.86 billion $ 117.38 million
May 14, 8 AM $ 0.384
-0.37%
$ 1.87 billion $ 120.92 million
May 14, 7 AM $ 0.385
-0.41%
$ 1.88 billion $ 120.48 million
May 14, 6 AM $ 0.387
+0.56%
$ 1.88 billion $ 121.33 million
May 14, 5 AM $ 0.385
+1.82%
$ 1.87 billion $ 120.32 million
May 14, 4 AM $ 0.378
+0.85%
$ 1.84 billion $ 118.84 million
May 14, 3 AM $ 0.375
-1.53%
$ 1.82 billion $ 118.81 million
May 14, 2 AM $ 0.38
-0.53%
$ 1.85 billion $ 115.77 million
May 14, 1 AM $ 0.382
+0.04%
$ 1.86 billion $ 119.92 million
May 14, 12 AM $ 0.382
-0.86%
$ 1.86 billion $ 132.13 million
May 13, 11 PM $ 0.386
+0.48%
$ 1.88 billion $ 134.21 million
May 13, 10 PM $ 0.384
+0.20%
$ 1.87 billion $ 133.95 million
May 13, 9 PM $ 0.383
+0.24%
$ 1.86 billion $ 133.72 million
May 13, 8 PM $ 0.382
+0.19%
$ 1.86 billion $ 134.53 million
May 13, 7 PM $ 0.381
-0.70%
$ 1.86 billion $ 135.73 million
May 13, 6 PM $ 0.384
-0.06%
$ 1.87 billion $ 137.05 million
May 13, 5 PM $ 0.384
-0.28%
$ 1.87 billion $ 137.35 million
May 13, 4 PM $ 0.385
+1.44%
$ 1.88 billion $ 140.7 million
May 13, 3 PM $ 0.38
-2.16%
$ 1.85 billion $ 144.49 million
May 13, 2 PM $ 0.388
+0.53%
$ 1.89 billion $ 160.3 million
May 13, 1 PM $ 0.386
-1.13%
$ 1.88 billion $ 174.7 million
May 13, 12 PM $ 0.391
-0.69%
$ 1.9 billion $ 175.71 million
May 13, 11 AM $ 0.394
-1.74%
$ 1.92 billion $ 178.3 million
May 13, 10 AM $ 0.401
-1.41%
$ 1.95 billion $ 185.11 million
May 13, 9 AM $ 0.407
+1.51%
$ 1.98 billion $ 188.61 million
May 13, 8 AM $ 0.401
+0.59%
$ 1.95 billion $ 186.56 million
May 13, 7 AM $ 0.398
+0.37%
$ 1.94 billion $ 193.17 million
May 13, 6 AM $ 0.397
-1.53%
$ 1.93 billion $ 196.72 million
May 13, 5 AM $ 0.403
-0.39%
$ 1.96 billion $ 197.34 million
May 13, 4 AM $ 0.405
-0.84%
$ 1.97 billion $ 199.44 million
May 13, 3 AM $ 0.408
+1.18%
$ 1.99 billion $ 203.35 million
May 13, 2 AM $ 0.403
-1.00%
$ 1.96 billion $ 207.66 million
May 13, 1 AM $ 0.407
+2.44%
$ 1.98 billion $ 218.93 million
May 13, 12 AM $ 0.398
+2.22%
$ 1.94 billion $ 213.2 million