ONDO Historical Data

ONDO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.314
-0.19%
$ 1.53 billion $ 46.46 million
Jul 14, 12 PM $ 0.315
+2.28%
$ 1.53 billion $ 43.96 million
Jul 14, 11 AM $ 0.308
-0.34%
$ 1.5 billion $ 40.73 million
Jul 14, 10 AM $ 0.309
+0.26%
$ 1.5 billion $ 40.18 million
Jul 14, 9 AM $ 0.308
-0.26%
$ 1.5 billion $ 39.76 million
Jul 14, 8 AM $ 0.309
+0.39%
$ 1.5 billion $ 39.51 million
Jul 14, 7 AM $ 0.308
-0.64%
$ 1.5 billion $ 38.7 million
Jul 14, 6 AM $ 0.31
-0.03%
$ 1.51 billion $ 38.38 million
Jul 14, 5 AM $ 0.31
+0.44%
$ 1.51 billion $ 38.21 million
Jul 14, 4 AM $ 0.308
+0.81%
$ 1.5 billion $ 38.51 million
Jul 14, 3 AM $ 0.306
-0.64%
$ 1.49 billion $ 37.98 million
Jul 14, 2 AM $ 0.308
-0.71%
$ 1.5 billion $ 37.74 million
Jul 14, 1 AM $ 0.31
-0.46%
$ 1.51 billion $ 37.58 million
Jul 14, 12 AM $ 0.312
+0.28%
$ 1.52 billion $ 37.73 million
Jul 13, 11 PM $ 0.311
+0.49%
$ 1.51 billion $ 37.81 million
Jul 13, 10 PM $ 0.309
-0.04%
$ 1.51 billion $ 37.38 million
Jul 13, 9 PM $ 0.309
-0.59%
$ 1.51 billion $ 37.94 million
Jul 13, 8 PM $ 0.311
-0.69%
$ 1.51 billion $ 35.96 million
Jul 13, 7 PM $ 0.313
+0.43%
$ 1.53 billion $ 35.99 million
Jul 13, 6 PM $ 0.312
+0.22%
$ 1.52 billion $ 35.66 million
Jul 13, 5 PM $ 0.311
-1.09%
$ 1.52 billion $ 34.48 million
Jul 13, 4 PM $ 0.315
-0.40%
$ 1.53 billion $ 33.13 million
Jul 13, 3 PM $ 0.316
-0.79%
$ 1.54 billion $ 32.25 million
Jul 13, 2 PM $ 0.318
+1.04%
$ 1.55 billion $ 34.3 million
Jul 13, 1 PM $ 0.315
-0.12%
$ 1.53 billion $ 32.25 million
Jul 13, 12 PM $ 0.316
-0.94%
$ 1.54 billion $ 31.19 million
Jul 13, 11 AM $ 0.319
-0.50%
$ 1.55 billion $ 30.29 million
Jul 13, 10 AM $ 0.32
-0.04%
$ 1.56 billion $ 30.74 million
Jul 13, 9 AM $ 0.32
+0.02%
$ 1.56 billion $ 30.77 million
Jul 13, 8 AM $ 0.32
+0.37%
$ 1.56 billion $ 30.67 million
Jul 13, 7 AM $ 0.319
+0.16%
$ 1.55 billion $ 30.63 million
Jul 13, 6 AM $ 0.319
+0.19%
$ 1.55 billion $ 30.42 million
Jul 13, 5 AM $ 0.318
+0.40%
$ 1.55 billion $ 30.84 million
Jul 13, 4 AM $ 0.317
+0.06%
$ 1.54 billion $ 29.93 million
Jul 13, 3 AM $ 0.316
-0.93%
$ 1.54 billion $ 29.92 million
Jul 13, 2 AM $ 0.319
+0.15%
$ 1.56 billion $ 28.88 million
Jul 13, 1 AM $ 0.319
-1.54%
$ 1.55 billion $ 28.23 million
Jul 13, 12 AM $ 0.324
+0.37%
$ 1.58 billion $ 27.76 million
Jul 12, 11 PM $ 0.323
-0.08%
$ 1.57 billion $ 27.47 million
Jul 12, 10 PM $ 0.323
-0.70%
$ 1.57 billion $ 29.12 million
Jul 12, 9 PM $ 0.325
-0.05%
$ 1.58 billion $ 28.17 million
Jul 12, 8 PM $ 0.325
-0.22%
$ 1.58 billion $ 27.89 million
Jul 12, 7 PM $ 0.326
+0.56%
$ 1.59 billion $ 27.2 million
Jul 12, 6 PM $ 0.324
-0.67%
$ 1.58 billion $ 26.96 million
Jul 12, 5 PM $ 0.327
-0.42%
$ 1.59 billion $ 26.63 million
Jul 12, 4 PM $ 0.328
+0.10%
$ 1.6 billion $ 26.78 million
Jul 12, 3 PM $ 0.328
-0.14%
$ 1.59 billion $ 27.54 million
Jul 12, 2 PM $ 0.328
+0.55%
$ 1.6 billion $ 30.54 million
Jul 12, 1 PM $ 0.326
-0.71%
$ 1.59 billion $ 31.66 million
Jul 12, 12 PM $ 0.329
-0.15%
$ 1.6 billion $ 32.25 million