ONDO Historical Data

ONDO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.286
+1.24%
$ 1.39 billion $ 136.42 million
Mar 27, 4 AM $ 0.282
+0.65%
$ 1.37 billion $ 127.38 million
Mar 27, 3 AM $ 0.281
-1.47%
$ 1.37 billion $ 121.57 million
Mar 27, 2 AM $ 0.285
+1.57%
$ 1.39 billion $ 116.05 million
Mar 27, 1 AM $ 0.28
+3.06%
$ 1.37 billion $ 103.91 million
Mar 27, 12 AM $ 0.272
+1.08%
$ 1.32 billion $ 96.08 million
Mar 26, 11 PM $ 0.269
+0.90%
$ 1.31 billion $ 95.23 million
Mar 26, 10 PM $ 0.267
+0.56%
$ 1.3 billion $ 92.95 million
Mar 26, 9 PM $ 0.265
+0.55%
$ 1.29 billion $ 93.19 million
Mar 26, 8 PM $ 0.264
+1.91%
$ 1.28 billion $ 93.41 million
Mar 26, 7 PM $ 0.259
-1.25%
$ 1.26 billion $ 90.31 million
Mar 26, 6 PM $ 0.262
+0.54%
$ 1.28 billion $ 90.42 million
Mar 26, 5 PM $ 0.261
-0.63%
$ 1.27 billion $ 87.83 million
Mar 26, 4 PM $ 0.262
-0.20%
$ 1.28 billion $ 86.94 million
Mar 26, 3 PM $ 0.263
-0.68%
$ 1.28 billion $ 87.78 million
Mar 26, 2 PM $ 0.265
+1.40%
$ 1.29 billion $ 88.79 million
Mar 26, 1 PM $ 0.261
+1.33%
$ 1.27 billion $ 86.24 million
Mar 26, 12 PM $ 0.258
+0.79%
$ 1.25 billion $ 85.68 million
Mar 26, 11 AM $ 0.256
-0.25%
$ 1.24 billion $ 86.59 million
Mar 26, 10 AM $ 0.256
+0.08%
$ 1.25 billion $ 87.94 million
Mar 26, 9 AM $ 0.256
-1.49%
$ 1.25 billion $ 87.59 million
Mar 26, 8 AM $ 0.26
-1.53%
$ 1.27 billion $ 83.4 million
Mar 26, 7 AM $ 0.264
+0.23%
$ 1.29 billion $ 82.65 million
Mar 26, 6 AM $ 0.263
+0.49%
$ 1.28 billion $ 80.15 million
Mar 26, 5 AM $ 0.262
-2.26%
$ 1.28 billion $ 77.33 million
Mar 26, 4 AM $ 0.268
-0.37%
$ 1.31 billion $ 77.96 million
Mar 26, 3 AM $ 0.269
-0.41%
$ 1.31 billion $ 77.36 million
Mar 26, 2 AM $ 0.27
-0.45%
$ 1.32 billion $ 75 million
Mar 26, 1 AM $ 0.271
+0.75%
$ 1.32 billion $ 72.51 million
Mar 26, 12 AM $ 0.269
+1.46%
$ 1.31 billion $ 67.52 million
Mar 25, 11 PM $ 0.265
-0.12%
$ 1.29 billion $ 64.43 million
Mar 25, 10 PM $ 0.266
+1.13%
$ 1.29 billion $ 64.3 million
Mar 25, 9 PM $ 0.263
+0.30%
$ 1.28 billion $ 63.13 million
Mar 25, 8 PM $ 0.262
-0.21%
$ 1.28 billion $ 61.43 million
Mar 25, 7 PM $ 0.263
+0.94%
$ 1.28 billion $ 61.45 million
Mar 25, 6 PM $ 0.26
+0.30%
$ 1.27 billion $ 59.26 million
Mar 25, 5 PM $ 0.259
-0.27%
$ 1.26 billion $ 59.27 million
Mar 25, 4 PM $ 0.26
+0.73%
$ 1.27 billion $ 60.3 million
Mar 25, 3 PM $ 0.258
-1.25%
$ 1.26 billion $ 58.89 million
Mar 25, 2 PM $ 0.261
+0.10%
$ 1.27 billion $ 59.15 million
Mar 25, 1 PM $ 0.261
-0.30%
$ 1.27 billion $ 60.14 million
Mar 25, 12 PM $ 0.262
-0.01%
$ 1.28 billion $ 61.12 million
Mar 25, 11 AM $ 0.262
+0.48%
$ 1.28 billion $ 63.51 million
Mar 25, 10 AM $ 0.261
-0.03%
$ 1.27 billion $ 70.8 million
Mar 25, 9 AM $ 0.261
-0.10%
$ 1.27 billion $ 70.1 million
Mar 25, 8 AM $ 0.261
+0.39%
$ 1.27 billion $ 69.92 million
Mar 25, 7 AM $ 0.26
+0.33%
$ 1.27 billion $ 68.1 million
Mar 25, 6 AM $ 0.259
+0.50%
$ 1.26 billion $ 67.24 million
Mar 25, 5 AM $ 0.258
+0.65%
$ 1.26 billion $ 65.66 million
Mar 25, 4 AM $ 0.256
+0.28%
$ 1.25 billion $ 62.38 million