ONDO Historical Data

ONDO Page 9
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.363
+0.07%
$ 1.77 billion $ 303.34 million
10:46 AM $ 0.363
+0.02%
$ 1.77 billion $ 303.29 million
10:45 AM $ 0.363
-0.14%
$ 1.77 billion $ 303.22 million
10:44 AM $ 0.363
+0.01%
$ 1.77 billion $ 303.11 million
10:43 AM $ 0.363
+0.00%
$ 1.77 billion $ 303.11 million
10:42 AM $ 0.363
+0.11%
$ 1.77 billion $ 303.06 million
10:41 AM $ 0.363
+0.03%
$ 1.77 billion $ 303.1 million
10:40 AM $ 0.363
+0.01%
$ 1.77 billion $ 303.1 million
10:39 AM $ 0.363
+0.02%
$ 1.77 billion $ 303.06 million
10:38 AM $ 0.363
+0.14%
$ 1.77 billion $ 303.02 million
10:37 AM $ 0.362
-0.07%
$ 1.77 billion $ 303.03 million
10:36 AM $ 0.362
+0.01%
$ 1.77 billion $ 303.02 million
10:35 AM $ 0.362
+0.03%
$ 1.77 billion $ 302.98 million
10:34 AM $ 0.362
+0.09%
$ 1.76 billion $ 302.95 million
10:33 AM $ 0.362
+0.04%
$ 1.76 billion $ 302.88 million
10:32 AM $ 0.362
+0.05%
$ 1.76 billion $ 302.85 million
10:31 AM $ 0.362
+0.09%
$ 1.76 billion $ 302.8 million
10:30 AM $ 0.361
+0.09%
$ 1.76 billion $ 302.75 million
10:29 AM $ 0.361
+0.11%
$ 1.76 billion $ 302.7 million
10:28 AM $ 0.361
-0.10%
$ 1.76 billion $ 302.76 million
10:27 AM $ 0.361
-0.01%
$ 1.76 billion $ 302.76 million
10:26 AM $ 0.361
+0.08%
$ 1.76 billion $ 302.75 million
10:25 AM $ 0.361
+0.00%
$ 1.76 billion $ 302.7 million
10:24 AM $ 0.361
+0.07%
$ 1.76 billion $ 302.62 million
10:23 AM $ 0.36
-0.14%
$ 1.76 billion $ 302.61 million
10:22 AM $ 0.361
-0.03%
$ 1.76 billion $ 302.61 million
10:21 AM $ 0.361
+0.01%
$ 1.76 billion $ 302.6 million
10:20 AM $ 0.361
-0.14%
$ 1.76 billion $ 302.61 million
10:19 AM $ 0.361
-0.10%
$ 1.76 billion $ 302.57 million
10:18 AM $ 0.362
-0.06%
$ 1.76 billion $ 302.62 million
10:17 AM $ 0.362
+0.03%
$ 1.76 billion $ 302.61 million
10:16 AM $ 0.362
+0.05%
$ 1.76 billion $ 302.62 million
10:15 AM $ 0.362
-0.10%
$ 1.76 billion $ 302.55 million
10:14 AM $ 0.362
+0.08%
$ 1.76 billion $ 302.51 million
10:13 AM $ 0.362
-0.04%
$ 1.76 billion $ 302.52 million
10:12 AM $ 0.362
+0.05%
$ 1.76 billion $ 302.51 million
10:11 AM $ 0.362
+0.04%
$ 1.76 billion $ 302.46 million
10:10 AM $ 0.362
+0.03%
$ 1.76 billion $ 302.38 million
10:09 AM $ 0.362
-0.13%
$ 1.76 billion $ 302.38 million
10:08 AM $ 0.362
+0.17%
$ 1.76 billion $ 302.42 million
10:07 AM $ 0.361
+0.05%
$ 1.76 billion $ 302.42 million
10:06 AM $ 0.361
-0.04%
$ 1.76 billion $ 302.47 million
10:05 AM $ 0.361
+0.00%
$ 1.76 billion $ 302.51 million
10:04 AM $ 0.361
-0.01%
$ 1.76 billion $ 302.51 million
10:03 AM $ 0.361
+0.11%
$ 1.76 billion $ 302.57 million
10:02 AM $ 0.361
-0.12%
$ 1.76 billion $ 302.65 million
10:01 AM $ 0.361
-0.02%
$ 1.76 billion $ 302.76 million
10:00 AM $ 0.361
+0.03%
$ 1.76 billion $ 302.82 million
9:59 AM $ 0.361
-0.09%
$ 1.76 billion $ 302.84 million
9:58 AM $ 0.362
-0.02%
$ 1.76 billion $ 302.88 million