ONDO Historical Data

ONDO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.723
-0.18%
$ 2.28 billion $ 185.13 million
Oct 21, 11 PM $ 0.724
-1.28%
$ 2.29 billion $ 176.42 million
Oct 21, 10 PM $ 0.734
-1.86%
$ 2.32 billion $ 177.91 million
Oct 21, 9 PM $ 0.747
-0.41%
$ 2.36 billion $ 173.85 million
Oct 21, 8 PM $ 0.75
-1.27%
$ 2.37 billion $ 171.47 million
Oct 21, 7 PM $ 0.76
-0.49%
$ 2.4 billion $ 169.61 million
Oct 21, 6 PM $ 0.764
-0.20%
$ 2.41 billion $ 170.38 million
Oct 21, 5 PM $ 0.765
-0.31%
$ 2.42 billion $ 168.15 million
Oct 21, 4 PM $ 0.768
-0.96%
$ 2.43 billion $ 160.62 million
Oct 21, 3 PM $ 0.775
+1.46%
$ 2.45 billion $ 162.13 million
Oct 21, 2 PM $ 0.764
+5.06%
$ 2.41 billion $ 147.46 million
Oct 21, 1 PM $ 0.727
-0.53%
$ 2.3 billion $ 138.36 million
Oct 21, 12 PM $ 0.731
+0.33%
$ 2.31 billion $ 133.98 million
Oct 21, 11 AM $ 0.729
-0.26%
$ 2.3 billion $ 135.34 million
Oct 21, 10 AM $ 0.73
+1.01%
$ 2.31 billion $ 136.49 million
Oct 21, 9 AM $ 0.723
+0.06%
$ 2.28 billion $ 136.46 million
Oct 21, 8 AM $ 0.723
-0.93%
$ 2.28 billion $ 134.56 million
Oct 21, 7 AM $ 0.729
+0.34%
$ 2.3 billion $ 138.18 million
Oct 21, 6 AM $ 0.727
+0.28%
$ 2.3 billion $ 140.96 million
Oct 21, 5 AM $ 0.725
+0.06%
$ 2.29 billion $ 145.96 million
Oct 21, 4 AM $ 0.725
-1.99%
$ 2.29 billion $ 146.54 million
Oct 21, 3 AM $ 0.739
-0.25%
$ 2.34 billion $ 145.08 million
Oct 21, 2 AM $ 0.741
-0.70%
$ 2.34 billion $ 148.67 million
Oct 21, 1 AM $ 0.746
-0.63%
$ 2.36 billion $ 147.65 million
Oct 21, 12 AM $ 0.751
-0.34%
$ 2.37 billion $ 144.06 million
Oct 20, 11 PM $ 0.754
-0.03%
$ 2.38 billion $ 152.87 million
Oct 20, 10 PM $ 0.754
+0.86%
$ 2.38 billion $ 148.79 million
Oct 20, 9 PM $ 0.747
-0.85%
$ 2.36 billion $ 148.1 million
Oct 20, 8 PM $ 0.754
-0.06%
$ 2.38 billion $ 152.06 million
Oct 20, 7 PM $ 0.754
+0.42%
$ 2.38 billion $ 150.74 million
Oct 20, 6 PM $ 0.751
-0.20%
$ 2.37 billion $ 145.84 million
Oct 20, 5 PM $ 0.753
+0.23%
$ 2.38 billion $ 150.55 million
Oct 20, 4 PM $ 0.751
-1.28%
$ 2.37 billion $ 150.73 million
Oct 20, 3 PM $ 0.761
-0.60%
$ 2.41 billion $ 145.67 million
Oct 20, 2 PM $ 0.765
-0.49%
$ 2.42 billion $ 144.22 million
Oct 20, 1 PM $ 0.769
+0.67%
$ 2.43 billion $ 143.46 million
Oct 20, 12 PM $ 0.764
+0.08%
$ 2.41 billion $ 144.78 million
Oct 20, 11 AM $ 0.763
+0.43%
$ 2.41 billion $ 147.93 million
Oct 20, 10 AM $ 0.76
-0.23%
$ 2.4 billion $ 149.96 million
Oct 20, 9 AM $ 0.762
-0.27%
$ 2.41 billion $ 153.25 million
Oct 20, 8 AM $ 0.764
-0.44%
$ 2.41 billion $ 151.92 million
Oct 20, 7 AM $ 0.767
-0.55%
$ 2.42 billion $ 157.53 million
Oct 20, 6 AM $ 0.771
+1.35%
$ 2.44 billion $ 147.7 million
Oct 20, 5 AM $ 0.761
+1.42%
$ 2.4 billion $ 144.31 million
Oct 20, 4 AM $ 0.75
-0.26%
$ 2.37 billion $ 135.07 million
Oct 20, 3 AM $ 0.752
+3.15%
$ 2.38 billion $ 133.61 million
Oct 20, 2 AM $ 0.729
+0.88%
$ 2.3 billion $ 128.88 million
Oct 20, 1 AM $ 0.723
-0.13%
$ 2.28 billion $ 121.77 million
Oct 20, 12 AM $ 0.724
-1.06%
$ 2.29 billion $ 119.73 million
Oct 19, 11 PM $ 0.732
-1.17%
$ 2.31 billion $ 114.46 million