ONDO Historical Data

ONDO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.724
-1.06%
$ 2.29 billion $ 119.73 million
Oct 19, 11 PM $ 0.732
-1.17%
$ 2.31 billion $ 114.46 million
Oct 19, 10 PM $ 0.74
-0.12%
$ 2.34 billion $ 113.65 million
Oct 19, 9 PM $ 0.741
-0.42%
$ 2.34 billion $ 116.87 million
Oct 19, 8 PM $ 0.744
+0.21%
$ 2.35 billion $ 113.49 million
Oct 19, 7 PM $ 0.743
-0.54%
$ 2.35 billion $ 113.7 million
Oct 19, 6 PM $ 0.747
+1.04%
$ 2.36 billion $ 111.89 million
Oct 19, 5 PM $ 0.739
-0.04%
$ 2.34 billion $ 110.85 million
Oct 19, 4 PM $ 0.74
-0.21%
$ 2.34 billion $ 111.57 million
Oct 19, 3 PM $ 0.741
-0.70%
$ 2.34 billion $ 111.56 million
Oct 19, 2 PM $ 0.746
+1.06%
$ 2.36 billion $ 112.95 million
Oct 19, 1 PM $ 0.739
+1.89%
$ 2.33 billion $ 104.26 million
Oct 19, 12 PM $ 0.725
-0.32%
$ 2.29 billion $ 101.97 million
Oct 19, 11 AM $ 0.727
-0.15%
$ 2.3 billion $ 101.46 million
Oct 19, 10 AM $ 0.728
+1.30%
$ 2.3 billion $ 101.32 million
Oct 19, 9 AM $ 0.719
+1.48%
$ 2.27 billion $ 95.53 million
Oct 19, 8 AM $ 0.708
-0.34%
$ 2.24 billion $ 89.53 million
Oct 19, 7 AM $ 0.711
+0.45%
$ 2.25 billion $ 86.78 million
Oct 19, 6 AM $ 0.708
-0.44%
$ 2.23 billion $ 88.87 million
Oct 19, 5 AM $ 0.711
-0.01%
$ 2.25 billion $ 90.39 million
Oct 19, 4 AM $ 0.711
-0.38%
$ 2.25 billion $ 91.85 million
Oct 19, 3 AM $ 0.714
+0.85%
$ 2.25 billion $ 93.3 million
Oct 19, 2 AM $ 0.708
-0.55%
$ 2.24 billion $ 93.77 million
Oct 19, 1 AM $ 0.711
+0.28%
$ 2.25 billion $ 99.3 million
Oct 19, 12 AM $ 0.709
-0.80%
$ 2.25 billion $ 102.63 million
Oct 18, 11 PM $ 0.715
+0.04%
$ 2.25 billion $ 104.89 million
Oct 18, 10 PM $ 0.715
-0.18%
$ 2.26 billion $ 105.81 million
Oct 18, 9 PM $ 0.716
+0.23%
$ 2.26 billion $ 106.22 million
Oct 18, 8 PM $ 0.715
+0.20%
$ 2.26 billion $ 106.78 million
Oct 18, 7 PM $ 0.713
+0.28%
$ 2.25 billion $ 106.68 million
Oct 18, 6 PM $ 0.711
-0.34%
$ 2.25 billion $ 108.82 million
Oct 18, 5 PM $ 0.713
+0.97%
$ 2.25 billion $ 115 million
Oct 18, 4 PM $ 0.707
-0.39%
$ 2.23 billion $ 115.78 million
Oct 18, 3 PM $ 0.709
-0.62%
$ 2.24 billion $ 120.59 million
Oct 18, 2 PM $ 0.714
+0.20%
$ 2.25 billion $ 132.02 million
Oct 18, 1 PM $ 0.712
-0.83%
$ 2.25 billion $ 140.84 million
Oct 18, 12 PM $ 0.718
-0.49%
$ 2.27 billion $ 144.76 million
Oct 18, 11 AM $ 0.722
-0.10%
$ 2.27 billion $ 153.56 million
Oct 18, 10 AM $ 0.723
+0.38%
$ 2.28 billion $ 165.95 million
Oct 18, 9 AM $ 0.72
+1.11%
$ 2.27 billion $ 175.33 million
Oct 18, 8 AM $ 0.712
-0.66%
$ 2.25 billion $ 184.22 million
Oct 18, 7 AM $ 0.717
-0.09%
$ 2.26 billion $ 218.55 million
Oct 18, 6 AM $ 0.717
+0.66%
$ 2.27 billion $ 242.96 million
Oct 18, 5 AM $ 0.713
-0.11%
$ 2.25 billion $ 251.31 million
Oct 18, 4 AM $ 0.713
-0.56%
$ 2.25 billion $ 255.35 million
Oct 18, 3 AM $ 0.717
+1.02%
$ 2.26 billion $ 265.26 million
Oct 18, 2 AM $ 0.71
-0.98%
$ 2.24 billion $ 258.31 million
Oct 18, 1 AM $ 0.717
+1.34%
$ 2.27 billion $ 266.5 million
Oct 18, 12 AM $ 0.708
+0.48%
$ 2.23 billion $ 259.16 million
Oct 17, 11 PM $ 0.704
-0.34%
$ 2.22 billion $ 261.64 million