ONDO Historical Data

ONDO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.704
-0.34%
$ 2.22 billion $ 261.64 million
Oct 17, 10 PM $ 0.707
-0.90%
$ 2.23 billion $ 264.01 million
Oct 17, 9 PM $ 0.713
+0.57%
$ 2.25 billion $ 267.07 million
Oct 17, 8 PM $ 0.709
+1.23%
$ 2.24 billion $ 278.46 million
Oct 17, 7 PM $ 0.7
-0.36%
$ 2.22 billion $ 288.2 million
Oct 17, 6 PM $ 0.703
+0.13%
$ 2.21 billion $ 296.44 million
Oct 17, 5 PM $ 0.702
+0.71%
$ 2.22 billion $ 302.64 million
Oct 17, 4 PM $ 0.697
-0.81%
$ 2.2 billion $ 298.4 million
Oct 17, 3 PM $ 0.703
+2.05%
$ 2.22 billion $ 319.91 million
Oct 17, 2 PM $ 0.689
-1.77%
$ 2.18 billion $ 325.44 million
Oct 17, 1 PM $ 0.701
+0.70%
$ 2.22 billion $ 329.71 million
Oct 17, 12 PM $ 0.696
-0.94%
$ 2.2 billion $ 317.06 million
Oct 17, 11 AM $ 0.703
+2.59%
$ 2.22 billion $ 324.68 million
Oct 17, 10 AM $ 0.685
-0.92%
$ 2.16 billion $ 313.76 million
Oct 17, 9 AM $ 0.692
+1.83%
$ 2.18 billion $ 310.13 million
Oct 17, 8 AM $ 0.679
-0.69%
$ 2.15 billion $ 312.39 million
Oct 17, 7 AM $ 0.684
-2.31%
$ 2.16 billion $ 286.14 million
Oct 17, 6 AM $ 0.7
-2.97%
$ 2.21 billion $ 260.5 million
Oct 17, 5 AM $ 0.721
-0.68%
$ 2.28 billion $ 246.53 million
Oct 17, 4 AM $ 0.726
-0.54%
$ 2.3 billion $ 243.63 million
Oct 17, 3 AM $ 0.73
+0.18%
$ 2.31 billion $ 243.81 million
Oct 17, 2 AM $ 0.729
+0.17%
$ 2.3 billion $ 244.19 million
Oct 17, 1 AM $ 0.728
+0.30%
$ 2.3 billion $ 244.03 million
Oct 17, 12 AM $ 0.726
-0.19%
$ 2.3 billion $ 242.73 million
Oct 16, 11 PM $ 0.727
+0.79%
$ 2.3 billion $ 231.62 million
Oct 16, 10 PM $ 0.721
-1.07%
$ 2.28 billion $ 233.45 million
Oct 16, 9 PM $ 0.729
+1.14%
$ 2.3 billion $ 233.5 million
Oct 16, 8 PM $ 0.721
-1.15%
$ 2.28 billion $ 238.19 million
Oct 16, 7 PM $ 0.729
-1.28%
$ 2.3 billion $ 232.45 million
Oct 16, 6 PM $ 0.739
-0.69%
$ 2.33 billion $ 220 million
Oct 16, 5 PM $ 0.744
-0.79%
$ 2.35 billion $ 219.42 million
Oct 16, 4 PM $ 0.75
+1.98%
$ 2.36 billion $ 215.58 million
Oct 16, 3 PM $ 0.735
-2.99%
$ 2.32 billion $ 197.85 million
Oct 16, 2 PM $ 0.758
-0.91%
$ 2.39 billion $ 192.79 million
Oct 16, 1 PM $ 0.765
-1.08%
$ 2.41 billion $ 189.54 million
Oct 16, 12 PM $ 0.773
-0.30%
$ 2.44 billion $ 189.95 million
Oct 16, 11 AM $ 0.776
+0.44%
$ 2.45 billion $ 197.7 million
Oct 16, 10 AM $ 0.772
+0.71%
$ 2.44 billion $ 190.47 million
Oct 16, 9 AM $ 0.767
+1.07%
$ 2.42 billion $ 194.02 million
Oct 16, 8 AM $ 0.759
-0.88%
$ 2.4 billion $ 173.84 million
Oct 16, 7 AM $ 0.765
-0.57%
$ 2.42 billion $ 185.82 million
Oct 16, 6 AM $ 0.77
+1.04%
$ 2.44 billion $ 187.76 million
Oct 16, 5 AM $ 0.762
+0.08%
$ 2.41 billion $ 188.74 million
Oct 16, 4 AM $ 0.761
-0.57%
$ 2.41 billion $ 182.61 million
Oct 16, 3 AM $ 0.766
-0.56%
$ 2.42 billion $ 189.36 million
Oct 16, 2 AM $ 0.77
+0.27%
$ 2.43 billion $ 190.88 million
Oct 16, 1 AM $ 0.768
+1.06%
$ 2.43 billion $ 191.06 million
Oct 16, 12 AM $ 0.76
-0.47%
$ 2.4 billion $ 191.97 million
Oct 15, 11 PM $ 0.763
+0.40%
$ 2.41 billion $ 185.48 million
Oct 15, 10 PM $ 0.76
+0.22%
$ 2.4 billion $ 187.33 million