ONDO Historical Data

ONDO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.76
+0.22%
$ 2.4 billion $ 187.33 million
Oct 15, 9 PM $ 0.759
-0.23%
$ 2.4 billion $ 187.3 million
Oct 15, 8 PM $ 0.76
-0.59%
$ 2.41 billion $ 185.18 million
Oct 15, 7 PM $ 0.765
-0.97%
$ 2.42 billion $ 186.49 million
Oct 15, 6 PM $ 0.772
+0.34%
$ 2.44 billion $ 200.35 million
Oct 15, 5 PM $ 0.77
-0.05%
$ 2.43 billion $ 206.46 million
Oct 15, 4 PM $ 0.77
-0.30%
$ 2.43 billion $ 214.6 million
Oct 15, 3 PM $ 0.772
-1.01%
$ 2.44 billion $ 229.82 million
Oct 15, 2 PM $ 0.78
-0.57%
$ 2.46 billion $ 233.9 million
Oct 15, 1 PM $ 0.785
-0.94%
$ 2.48 billion $ 237.16 million
Oct 15, 12 PM $ 0.792
-0.49%
$ 2.5 billion $ 239.19 million
Oct 15, 11 AM $ 0.796
-0.51%
$ 2.52 billion $ 243.34 million
Oct 15, 10 AM $ 0.8
-0.27%
$ 2.52 billion $ 249.89 million
Oct 15, 9 AM $ 0.802
-0.85%
$ 2.53 billion $ 260.17 million
Oct 15, 8 AM $ 0.809
+0.37%
$ 2.56 billion $ 255.45 million
Oct 15, 7 AM $ 0.806
+1.24%
$ 2.55 billion $ 267.23 million
Oct 15, 6 AM $ 0.796
+0.18%
$ 2.51 billion $ 280.44 million
Oct 15, 5 AM $ 0.795
-0.73%
$ 2.51 billion $ 290.1 million
Oct 15, 4 AM $ 0.801
+0.65%
$ 2.53 billion $ 217.08 million
Oct 15, 3 AM $ 0.793
-1.28%
$ 2.5 billion $ 209.87 million
Oct 15, 2 AM $ 0.803
+0.90%
$ 2.53 billion $ 212 million
Oct 15, 1 AM $ 0.796
-0.77%
$ 2.51 billion $ 316.64 million
Oct 15, 12 AM $ 0.802
-0.11%
$ 2.53 billion $ 328.26 million
Oct 14, 11 PM $ 0.803
+0.75%
$ 2.54 billion $ 329 million
Oct 14, 10 PM $ 0.797
+0.18%
$ 2.52 billion $ 320.79 million
Oct 14, 9 PM $ 0.795
+0.07%
$ 2.51 billion $ 320.17 million
Oct 14, 8 PM $ 0.794
-0.17%
$ 2.51 billion $ 330.43 million
Oct 14, 7 PM $ 0.796
-0.33%
$ 2.51 billion $ 332.34 million
Oct 14, 6 PM $ 0.798
+0.26%
$ 2.52 billion $ 319.31 million
Oct 14, 5 PM $ 0.796
+0.10%
$ 2.52 billion $ 328.56 million
Oct 14, 4 PM $ 0.795
+0.77%
$ 2.51 billion $ 321.96 million
Oct 14, 3 PM $ 0.789
+2.97%
$ 2.49 billion $ 306.84 million
Oct 14, 2 PM $ 0.767
+1.09%
$ 2.42 billion $ 299.54 million
Oct 14, 1 PM $ 0.758
+0.97%
$ 2.39 billion $ 294.78 million
Oct 14, 12 PM $ 0.751
-1.78%
$ 2.37 billion $ 297.84 million
Oct 14, 11 AM $ 0.765
+1.32%
$ 2.42 billion $ 296.32 million
Oct 14, 10 AM $ 0.755
-1.62%
$ 2.38 billion $ 302.76 million
Oct 14, 9 AM $ 0.767
-0.14%
$ 2.42 billion $ 298.39 million
Oct 14, 8 AM $ 0.768
+0.38%
$ 2.43 billion $ 296.41 million
Oct 14, 7 AM $ 0.765
-0.73%
$ 2.44 billion $ 291.7 million
Oct 14, 6 AM $ 0.771
-2.93%
$ 2.44 billion $ 273.93 million
Oct 14, 5 AM $ 0.794
-0.98%
$ 2.51 billion $ 259.3 million
Oct 14, 4 AM $ 0.802
-2.08%
$ 2.53 billion $ 254.06 million
Oct 14, 3 AM $ 0.819
+0.00%
$ 2.59 billion $ 252.3 million
Oct 14, 2 AM $ 0.819
-0.82%
$ 2.59 billion $ 178.49 million
Oct 14, 1 AM $ 0.826
-0.81%
$ 2.61 billion $ 178.92 million
Oct 14, 12 AM $ 0.833
-0.17%
$ 2.63 billion $ 180.29 million
Oct 13, 11 PM $ 0.834
-0.33%
$ 2.63 billion $ 185.56 million
Oct 13, 10 PM $ 0.837
-0.20%
$ 2.64 billion $ 186.98 million
Oct 13, 9 PM $ 0.839
-0.06%
$ 2.65 billion $ 190.95 million