ONDO Historical Data

ONDO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.837
-0.20%
$ 2.64 billion $ 186.98 million
Oct 13, 9 PM $ 0.839
-0.06%
$ 2.65 billion $ 190.95 million
Oct 13, 8 PM $ 0.839
+0.80%
$ 2.65 billion $ 197.85 million
Oct 13, 7 PM $ 0.833
+1.19%
$ 2.63 billion $ 200.81 million
Oct 13, 6 PM $ 0.821
+1.13%
$ 2.59 billion $ 293.64 million
Oct 13, 5 PM $ 0.811
-0.10%
$ 2.56 billion $ 296.27 million
Oct 13, 4 PM $ 0.812
-0.23%
$ 2.57 billion $ 301.67 million
Oct 13, 3 PM $ 0.814
+0.35%
$ 2.57 billion $ 311.95 million
Oct 13, 2 PM $ 0.811
-1.41%
$ 2.56 billion $ 327.82 million
Oct 13, 1 PM $ 0.822
+1.67%
$ 2.6 billion $ 334.13 million
Oct 13, 12 PM $ 0.809
+0.21%
$ 2.55 billion $ 327.76 million
Oct 13, 11 AM $ 0.807
-1.29%
$ 2.55 billion $ 325.04 million
Oct 13, 10 AM $ 0.818
-1.49%
$ 2.58 billion $ 311.48 million
Oct 13, 9 AM $ 0.83
-0.51%
$ 2.62 billion $ 307.73 million
Oct 13, 8 AM $ 0.834
+0.98%
$ 2.64 billion $ 306.43 million
Oct 13, 7 AM $ 0.826
+0.64%
$ 2.61 billion $ 302.88 million
Oct 13, 6 AM $ 0.821
+1.42%
$ 2.59 billion $ 298.14 million
Oct 13, 5 AM $ 0.809
-0.30%
$ 2.56 billion $ 296.52 million
Oct 13, 4 AM $ 0.812
+0.53%
$ 2.56 billion $ 298.34 million
Oct 13, 3 AM $ 0.807
-0.77%
$ 2.55 billion $ 301.41 million
Oct 13, 2 AM $ 0.814
+0.05%
$ 2.57 billion $ 306.88 million
Oct 13, 1 AM $ 0.813
+0.10%
$ 2.57 billion $ 312.18 million
Oct 13, 12 AM $ 0.812
-0.59%
$ 2.57 billion $ 312.01 million
Oct 12, 11 PM $ 0.817
+0.11%
$ 2.58 billion $ 309.4 million
Oct 12, 10 PM $ 0.816
-0.56%
$ 2.58 billion $ 307 million
Oct 12, 9 PM $ 0.821
-0.63%
$ 2.59 billion $ 305.16 million
Oct 12, 8 PM $ 0.826
+0.59%
$ 2.6 billion $ 308.22 million
Oct 12, 7 PM $ 0.821
+1.09%
$ 2.59 billion $ 313.88 million
Oct 12, 6 PM $ 0.812
-0.55%
$ 2.57 billion $ 317.15 million
Oct 12, 5 PM $ 0.817
+1.68%
$ 2.58 billion $ 309.04 million
Oct 12, 4 PM $ 0.803
+1.58%
$ 2.54 billion $ 298.14 million
Oct 12, 3 PM $ 0.791
+2.50%
$ 2.5 billion $ 281.49 million
Oct 12, 2 PM $ 0.772
+3.29%
$ 2.45 billion $ 257.82 million
Oct 12, 1 PM $ 0.747
-0.73%
$ 2.36 billion $ 247.49 million
Oct 12, 12 PM $ 0.752
-0.37%
$ 2.38 billion $ 245.11 million
Oct 12, 11 AM $ 0.755
+0.86%
$ 2.38 billion $ 256.78 million
Oct 12, 10 AM $ 0.749
-0.23%
$ 2.37 billion $ 262.52 million
Oct 12, 9 AM $ 0.751
+0.05%
$ 2.37 billion $ 266.32 million
Oct 12, 8 AM $ 0.75
-1.21%
$ 2.37 billion $ 273.81 million
Oct 12, 7 AM $ 0.759
+0.54%
$ 2.4 billion $ 284.4 million
Oct 12, 6 AM $ 0.755
-0.11%
$ 2.39 billion $ 285.14 million
Oct 12, 5 AM $ 0.756
+0.62%
$ 2.39 billion $ 299.54 million
Oct 12, 4 AM $ 0.751
+3.64%
$ 2.37 billion $ 313.24 million
Oct 12, 3 AM $ 0.725
+1.77%
$ 2.29 billion $ 318.56 million
Oct 12, 2 AM $ 0.712
+0.94%
$ 2.25 billion $ 346.71 million
Oct 12, 1 AM $ 0.706
-0.92%
$ 2.23 billion $ 370.63 million
Oct 12, 12 AM $ 0.712
-0.95%
$ 2.25 billion $ 410.9 million
Oct 11, 11 PM $ 0.719
+0.47%
$ 2.27 billion $ 457.66 million
Oct 11, 10 PM $ 0.716
+0.01%
$ 2.26 billion $ 524.87 million
Oct 11, 9 PM $ 0.716
+0.83%
$ 2.26 billion $ 659.69 million