ONDO Historical Data

ONDO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.716
+0.83%
$ 2.26 billion $ 659.69 million
Oct 11, 8 PM $ 0.71
-1.40%
$ 2.24 billion $ 816.95 million
Oct 11, 7 PM $ 0.72
-3.80%
$ 2.27 billion $ 832.86 million
Oct 11, 6 PM $ 0.749
-0.85%
$ 2.37 billion $ 847.68 million
Oct 11, 5 PM $ 0.755
+0.62%
$ 2.39 billion $ 851.86 million
Oct 11, 4 PM $ 0.75
-0.29%
$ 2.37 billion $ 862.75 million
Oct 11, 3 PM $ 0.753
+0.03%
$ 2.38 billion $ 853.11 million
Oct 11, 2 PM $ 0.752
+0.25%
$ 2.37 billion $ 923 million
Oct 11, 1 PM $ 0.751
+0.14%
$ 2.37 billion $ 919.91 million
Oct 11, 12 PM $ 0.749
-1.96%
$ 2.37 billion $ 916.33 million
Oct 11, 11 AM $ 0.764
+0.40%
$ 2.41 billion $ 914.29 million
Oct 11, 10 AM $ 0.761
+0.79%
$ 2.4 billion $ 623.47 million
Oct 11, 9 AM $ 0.755
-1.10%
$ 2.39 billion $ 622.05 million
Oct 11, 8 AM $ 0.764
+3.12%
$ 2.41 billion $ 619.12 million
Oct 11, 7 AM $ 0.741
-0.82%
$ 2.34 billion $ 611.94 million
Oct 11, 6 AM $ 0.747
+0.10%
$ 2.36 billion $ 611.68 million
Oct 11, 5 AM $ 0.746
-1.10%
$ 2.36 billion $ 606.71 million
Oct 11, 4 AM $ 0.754
+1.87%
$ 2.39 billion $ 597.73 million
Oct 11, 3 AM $ 0.74
-1.56%
$ 2.34 billion $ 588.78 million
Oct 11, 2 AM $ 0.752
+6.47%
$ 2.38 billion $ 574.64 million
Oct 11, 1 AM $ 0.706
-3.27%
$ 2.23 billion $ 547.64 million
Oct 11, 12 AM $ 0.731
+4.55%
$ 2.31 billion $ 520.14 million
Oct 10, 11 PM $ 0.7
+2.20%
$ 2.21 billion $ 487.64 million
Oct 10, 10 PM $ 0.68
+3.66%
$ 2.13 billion $ 432 million
Oct 10, 9 PM $ 0.655
-17.61%
$ 2.06 billion $ 341.7 million
Oct 10, 8 PM $ 0.796
-3.85%
$ 2.54 billion $ 287.03 million
Oct 10, 7 PM $ 0.828
-1.04%
$ 2.62 billion $ 271.51 million
Oct 10, 6 PM $ 0.837
-0.46%
$ 2.64 billion $ 259.58 million
Oct 10, 5 PM $ 0.84
-0.83%
$ 2.65 billion $ 257.3 million
Oct 10, 4 PM $ 0.847
-0.36%
$ 2.68 billion $ 252.69 million
Oct 10, 3 PM $ 0.851
-4.03%
$ 2.69 billion $ 242.88 million
Oct 10, 2 PM $ 0.886
-1.29%
$ 2.8 billion $ 203.32 million
Oct 10, 1 PM $ 0.898
+0.14%
$ 2.83 billion $ 208.64 million
Oct 10, 12 PM $ 0.897
+0.70%
$ 2.83 billion $ 203.13 million
Oct 10, 11 AM $ 0.89
+0.34%
$ 2.81 billion $ 203.69 million
Oct 10, 10 AM $ 0.887
+0.37%
$ 2.8 billion $ 203.42 million
Oct 10, 9 AM $ 0.884
-0.08%
$ 2.79 billion $ 203.01 million
Oct 10, 8 AM $ 0.885
+0.88%
$ 2.79 billion $ 203.24 million
Oct 10, 7 AM $ 0.877
-0.67%
$ 2.77 billion $ 209.04 million
Oct 10, 6 AM $ 0.883
-0.78%
$ 2.79 billion $ 203.33 million
Oct 10, 5 AM $ 0.89
+0.69%
$ 2.81 billion $ 200.44 million
Oct 10, 4 AM $ 0.884
-0.26%
$ 2.79 billion $ 196.54 million
Oct 10, 3 AM $ 0.886
+0.64%
$ 2.8 billion $ 190.41 million
Oct 10, 2 AM $ 0.881
-0.38%
$ 2.78 billion $ 186.67 million
Oct 10, 1 AM $ 0.884
+0.16%
$ 2.79 billion $ 190.22 million
Oct 10, 12 AM $ 0.883
-0.29%
$ 2.79 billion $ 191.59 million
Oct 9, 11 PM $ 0.885
-0.51%
$ 2.8 billion $ 191.61 million
Oct 9, 10 PM $ 0.89
+0.83%
$ 2.81 billion $ 192.46 million
Oct 9, 9 PM $ 0.882
+0.18%
$ 2.79 billion $ 199.91 million
Oct 9, 8 PM $ 0.881
-0.06%
$ 2.78 billion $ 198.34 million