ONDO Historical Data

ONDO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.881
-0.06%
$ 2.78 billion $ 198.34 million
Oct 9, 7 PM $ 0.881
+0.42%
$ 2.78 billion $ 198.06 million
Oct 9, 6 PM $ 0.878
-0.35%
$ 2.77 billion $ 199.42 million
Oct 9, 5 PM $ 0.881
+1.18%
$ 2.78 billion $ 198.5 million
Oct 9, 4 PM $ 0.87
-0.80%
$ 2.75 billion $ 200.48 million
Oct 9, 3 PM $ 0.877
-0.63%
$ 2.77 billion $ 195.81 million
Oct 9, 2 PM $ 0.883
-0.53%
$ 2.79 billion $ 192.31 million
Oct 9, 1 PM $ 0.888
-1.22%
$ 2.81 billion $ 187.52 million
Oct 9, 12 PM $ 0.899
+0.55%
$ 2.84 billion $ 187.74 million
Oct 9, 11 AM $ 0.894
+0.33%
$ 2.83 billion $ 184.94 million
Oct 9, 10 AM $ 0.891
+0.05%
$ 2.82 billion $ 185.38 million
Oct 9, 9 AM $ 0.89
+0.74%
$ 2.81 billion $ 185.85 million
Oct 9, 8 AM $ 0.884
-1.70%
$ 2.79 billion $ 182.25 million
Oct 9, 7 AM $ 0.899
-0.32%
$ 2.84 billion $ 173.29 million
Oct 9, 6 AM $ 0.902
-0.33%
$ 2.85 billion $ 173.53 million
Oct 9, 5 AM $ 0.905
-0.52%
$ 2.86 billion $ 173.93 million
Oct 9, 4 AM $ 0.91
+0.39%
$ 2.87 billion $ 179.49 million
Oct 9, 3 AM $ 0.906
+0.83%
$ 2.86 billion $ 184 million
Oct 9, 2 AM $ 0.899
-1.63%
$ 2.84 billion $ 190.75 million
Oct 9, 1 AM $ 0.914
-0.77%
$ 2.89 billion $ 187.6 million
Oct 9, 12 AM $ 0.921
-0.34%
$ 2.91 billion $ 187.55 million
Oct 8, 11 PM $ 0.924
+0.38%
$ 2.92 billion $ 190.78 million
Oct 8, 10 PM $ 0.92
-0.04%
$ 2.91 billion $ 192.79 million
Oct 8, 9 PM $ 0.921
+0.05%
$ 2.91 billion $ 184.07 million
Oct 8, 8 PM $ 0.92
-0.52%
$ 2.91 billion $ 185.23 million
Oct 8, 7 PM $ 0.925
-0.37%
$ 2.92 billion $ 191.38 million
Oct 8, 6 PM $ 0.929
-0.52%
$ 2.94 billion $ 193.44 million
Oct 8, 5 PM $ 0.934
+1.94%
$ 2.95 billion $ 194.04 million
Oct 8, 4 PM $ 0.916
+0.91%
$ 2.89 billion $ 189.59 million
Oct 8, 3 PM $ 0.907
+0.08%
$ 2.87 billion $ 197.96 million
Oct 8, 2 PM $ 0.907
-0.43%
$ 2.86 billion $ 219.27 million
Oct 8, 1 PM $ 0.911
+0.03%
$ 2.87 billion $ 228.69 million
Oct 8, 12 PM $ 0.91
+0.11%
$ 2.88 billion $ 243.44 million
Oct 8, 11 AM $ 0.909
-0.52%
$ 2.87 billion $ 253.98 million
Oct 8, 10 AM $ 0.914
+0.49%
$ 2.89 billion $ 254.35 million
Oct 8, 9 AM $ 0.91
-0.31%
$ 2.87 billion $ 257.81 million
Oct 8, 8 AM $ 0.912
+0.36%
$ 2.88 billion $ 267.36 million
Oct 8, 7 AM $ 0.909
+0.61%
$ 2.87 billion $ 272.45 million
Oct 8, 6 AM $ 0.904
+0.37%
$ 2.86 billion $ 276.17 million
Oct 8, 5 AM $ 0.9
-0.89%
$ 2.84 billion $ 281 million
Oct 8, 4 AM $ 0.908
+0.60%
$ 2.87 billion $ 278.44 million
Oct 8, 3 AM $ 0.903
-1.78%
$ 2.85 billion $ 277.58 million
Oct 8, 2 AM $ 0.919
-0.11%
$ 2.91 billion $ 269.28 million
Oct 8, 1 AM $ 0.92
+0.53%
$ 2.91 billion $ 269.28 million
Oct 8, 12 AM $ 0.916
+0.61%
$ 2.89 billion $ 270.87 million
Oct 7, 11 PM $ 0.91
-0.21%
$ 2.88 billion $ 269.63 million
Oct 7, 10 PM $ 0.912
+0.30%
$ 2.88 billion $ 268.95 million
Oct 7, 9 PM $ 0.909
-0.81%
$ 2.87 billion $ 271.61 million
Oct 7, 8 PM $ 0.917
+1.10%
$ 2.9 billion $ 274.82 million
Oct 7, 7 PM $ 0.907
+0.13%
$ 2.87 billion $ 275.69 million