ONDO Historical Data

ONDO
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.359
+0.02%
$ 1.75 billion $ 286.4 million
1:29 PM $ 0.359
-0.02%
$ 1.75 billion $ 286.46 million
1:28 PM $ 0.359
-0.05%
$ 1.75 billion $ 286.58 million
1:27 PM $ 0.359
+0.04%
$ 1.75 billion $ 286.68 million
1:26 PM $ 0.359
-0.08%
$ 1.75 billion $ 286.68 million
1:25 PM $ 0.359
-0.02%
$ 1.75 billion $ 286.82 million
1:24 PM $ 0.359
-0.07%
$ 1.75 billion $ 287.5 million
1:23 PM $ 0.36
-0.05%
$ 1.75 billion $ 288.56 million
1:22 PM $ 0.36
+0.04%
$ 1.75 billion $ 289.53 million
1:21 PM $ 0.36
-0.02%
$ 1.75 billion $ 289.68 million
1:20 PM $ 0.36
+0.02%
$ 1.75 billion $ 289.8 million
1:19 PM $ 0.36
+0.08%
$ 1.75 billion $ 290.16 million
1:18 PM $ 0.359
-0.01%
$ 1.75 billion $ 291.99 million
1:17 PM $ 0.359
-0.11%
$ 1.75 billion $ 292.06 million
1:16 PM $ 0.36
+0.13%
$ 1.75 billion $ 293.06 million
1:15 PM $ 0.359
-0.09%
$ 1.75 billion $ 293.52 million
1:14 PM $ 0.36
+0.15%
$ 1.75 billion $ 293.47 million
1:13 PM $ 0.359
-0.02%
$ 1.75 billion $ 293.47 million
1:12 PM $ 0.359
+0.21%
$ 1.75 billion $ 293.37 million
1:11 PM $ 0.358
+0.05%
$ 1.75 billion $ 293.41 million
1:10 PM $ 0.358
+0.07%
$ 1.75 billion $ 293.36 million
1:09 PM $ 0.358
+0.02%
$ 1.74 billion $ 293.38 million
1:08 PM $ 0.358
+0.01%
$ 1.74 billion $ 293.34 million
1:07 PM $ 0.358
-0.01%
$ 1.74 billion $ 293.33 million
1:06 PM $ 0.358
+0.00%
$ 1.74 billion $ 293.36 million
1:05 PM $ 0.358
+0.04%
$ 1.74 billion $ 293.3 million
1:04 PM $ 0.358
-0.07%
$ 1.74 billion $ 293.3 million
1:03 PM $ 0.358
+0.04%
$ 1.74 billion $ 293.41 million
1:02 PM $ 0.358
-0.03%
$ 1.74 billion $ 293.42 million
1:01 PM $ 0.358
+0.01%
$ 1.74 billion $ 293.41 million
1:00 PM $ 0.358
+0.07%
$ 1.74 billion $ 293.63 million
12:59 PM $ 0.358
+0.12%
$ 1.74 billion $ 293.63 million
12:58 PM $ 0.357
+0.01%
$ 1.74 billion $ 293.86 million
12:57 PM $ 0.357
+0.04%
$ 1.74 billion $ 293.92 million
12:56 PM $ 0.357
+0.07%
$ 1.74 billion $ 293.88 million
12:55 PM $ 0.357
-0.06%
$ 1.74 billion $ 293.95 million
12:54 PM $ 0.357
+0.02%
$ 1.74 billion $ 294.63 million
12:53 PM $ 0.357
-0.01%
$ 1.74 billion $ 294.94 million
12:52 PM $ 0.357
-0.14%
$ 1.74 billion $ 295.57 million
12:51 PM $ 0.357
-0.03%
$ 1.74 billion $ 296.02 million
12:50 PM $ 0.357
-0.04%
$ 1.74 billion $ 296.09 million
12:49 PM $ 0.358
-0.05%
$ 1.74 billion $ 296.3 million
12:48 PM $ 0.358
+0.05%
$ 1.74 billion $ 296.33 million
12:47 PM $ 0.358
-0.04%
$ 1.74 billion $ 296.39 million
12:46 PM $ 0.358
-0.07%
$ 1.74 billion $ 296.5 million
12:45 PM $ 0.358
+0.05%
$ 1.74 billion $ 296.5 million
12:44 PM $ 0.358
+0.02%
$ 1.74 billion $ 296.84 million
12:43 PM $ 0.358
+0.02%
$ 1.74 billion $ 297.27 million
12:42 PM $ 0.358
+0.05%
$ 1.74 billion $ 298.43 million
12:41 PM $ 0.358
+0.07%
$ 1.74 billion $ 298.46 million
Download