Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $0.00114
+6.64%
$1.77 million $9.78 million
May 8, 2025 $0.00107
+13.47%
$1.66 million $6.55 million
May 7, 2025 $0.000944
+1.12%
$1.46 million $3.99 million
May 6, 2025 $0.000934
-2.68%
$1.44 million $4.4 million
May 5, 2025 $0.00096
-0.84%
$1.48 million $3.3 million
May 4, 2025 $0.000968
-0.80%
$1.5 million $3.38 million
May 3, 2025 $0.000975
-6.72%
$1.51 million $3.8 million
May 2, 2025 $0.00105
-2.39%
$1.62 million $3.75 million
May 1, 2025 $0.00107
+1.79%
$1.66 million $3.4 million
Apr 30, 2025 $0.00105
+0.57%
$1.63 million $4.64 million
Apr 29, 2025 $0.00105
-2.96%
$1.62 million $2.28 million
Apr 28, 2025 $0.00108
+3.17%
$1.67 million $4.94 million
Apr 27, 2025 $0.00104
-7.16%
$1.61 million $7.42 million
Apr 26, 2025 $0.00113
+3.65%
$1.74 million $7.26 million
Apr 25, 2025 $0.00109
+1.13%
$1.68 million $4.72 million
Apr 24, 2025 $0.00107
+1.48%
$1.66 million $4.83 million
Apr 23, 2025 $0.00106
+1.86%
$1.63 million $6.12 million
Apr 22, 2025 $0.00104
+6.57%
$1.6 million $4.48 million
Apr 21, 2025 $0.000974
+0.33%
$1.51 million $3.99 million
Apr 20, 2025 $0.000971
+1.18%
$1.5 million $3.98 million
Apr 19, 2025 $0.00096
+2.88%
$1.48 million $6.17 million
Apr 18, 2025 $0.000933
+2.17%
$1.44 million $4.25 million
Apr 17, 2025 $0.000913
+1.09%
$1.41 million $4.06 million
Apr 16, 2025 $0.000903
-1.44%
$1.4 million $20.3 million
Apr 15, 2025 $0.000917
-2.11%
$1.42 million $9.14 million
Apr 14, 2025 $0.000936
+0.85%
$1.45 million $4.55 million
Apr 13, 2025 $0.000928
-5.51%
$1.43 million $6.12 million
Apr 12, 2025 $0.000983
+2.44%
$1.52 million $3.36 million
Apr 11, 2025 $0.000959
+4.41%
$1.48 million $4.66 million
Apr 10, 2025 $0.000919
-3.57%
$1.42 million $5.54 million
Apr 9, 2025 $0.000953
+9.45%
$1.47 million $7.57 million
Apr 8, 2025 $0.00087
-3.27%
$1.34 million $4.46 million
Apr 7, 2025 $0.000899
+2.71%
$1.39 million $11.03 million
Apr 6, 2025 $0.000875
-9.24%
$1.35 million $5.78 million
Apr 5, 2025 $0.000964
-0.51%
$1.49 million $2.34 million
Apr 4, 2025 $0.000969
+2.52%
$1.5 million $5.08 million
Apr 3, 2025 $0.000945
+2.58%
$1.46 million $6.55 million
Apr 2, 2025 $0.000921
-10.26%
$1.42 million $8.7 million
Apr 1, 2025 $0.00103
+0.74%
$1.59 million $4.21 million
Mar 31, 2025 $0.00102
-0.73%
$1.57 million $4.08 million
Mar 30, 2025 $0.00103
+0.34%
$1.59 million $3.48 million
Mar 29, 2025 $0.00102
-5.85%
$1.58 million $5.47 million
Mar 28, 2025 $0.00109
-6.24%
$1.68 million $6 million
Mar 27, 2025 $0.00116
-0.73%
$1.79 million $3.98 million
Mar 26, 2025 $0.00117
-2.97%
$1.8 million $7.29 million
Mar 25, 2025 $0.0012
+4.25%
$1.86 million $12.31 million
Mar 24, 2025 $0.00115
+3.38%
$1.78 million $6.98 million
Mar 23, 2025 $0.00112
+0.32%
$1.72 million $6.01 million
Mar 22, 2025 $0.00111
+0.84%
$1.72 million $4.4 million
Mar 21, 2025 $0.0011
-1.92%
$1.7 million $5.96 million