Hydro Protocol Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00102
+0.50%
$ 713,939 $ 3.67 million
Jun 1, 2025 $ 0.00101
+2.47%
$ 710,244 $ 3.34 million
May 31, 2025 $ 0.000987
+2.43%
$ 693,141 $ 6.33 million
May 30, 2025 $ 0.000964
-11.12%
$ 676,676 $ 8.27 million
May 29, 2025 $ 0.00108
-3.87%
$ 761,360 $ 4.54 million
May 28, 2025 $ 0.00113
-0.65%
$ 791,985 $ 5.05 million
May 27, 2025 $ 0.00114
+2.01%
$ 797,173 $ 4.89 million
May 26, 2025 $ 0.00111
-1.21%
$ 781,433 $ 3.7 million
May 25, 2025 $ 0.00113
+0.59%
$ 790,998 $ 3.76 million
May 24, 2025 $ 0.00112
-0.68%
$ 786,576 $ 4.12 million
May 23, 2025 $ 0.00113
-8.19%
$ 791,995 $ 7.69 million
May 22, 2025 $ 0.00123
+4.97%
$ 862,616 $ 6.98 million
May 21, 2025 $ 0.00117
+2.12%
$ 821,778 $ 5.09 million
May 20, 2025 $ 0.00115
+0.64%
$ 804,751 $ 4.13 million
May 19, 2025 $ 0.00114
-2.86%
$ 799,614 $ 6.22 million
May 18, 2025 $ 0.00117
+5.08%
$ 823,138 $ 4.7 million
May 17, 2025 $ 0.00112
-3.07%
$ 783,379 $ 4.29 million
May 16, 2025 $ 0.00115
-2.50%
$ 808,138 $ 4.38 million
May 15, 2025 $ 0.00118
-6.75%
$ 828,850 $ 7.89 million
May 14, 2025 $ 0.00127
-4.87%
$ 888,822 $ 7.94 million
May 13, 2025 $ 0.00133
+1.89%
$ 2.06 million $ 12.14 million
May 12, 2025 $ 0.00131
-2.16%
$ 2.02 million $ 27.22 million
May 11, 2025 $ 0.00134
+9.62%
$ 2.06 million $ 55.01 million
May 10, 2025 $ 0.00122
+6.57%
$ 1.88 million $ 11.04 million
May 9, 2025 $ 0.00114
+6.64%
$ 1.77 million $ 9.78 million
May 8, 2025 $ 0.00107
+13.47%
$ 1.66 million $ 6.55 million
May 7, 2025 $ 0.000944
+1.12%
$ 1.46 million $ 3.99 million
May 6, 2025 $ 0.000934
-2.68%
$ 1.44 million $ 4.4 million
May 5, 2025 $ 0.00096
-0.84%
$ 1.48 million $ 3.3 million
May 4, 2025 $ 0.000968
-0.80%
$ 1.5 million $ 3.38 million
May 3, 2025 $ 0.000975
-6.72%
$ 1.51 million $ 3.8 million
May 2, 2025 $ 0.00105
-2.39%
$ 1.62 million $ 3.75 million
May 1, 2025 $ 0.00107
+1.79%
$ 1.66 million $ 3.4 million
Apr 30, 2025 $ 0.00105
+0.57%
$ 1.63 million $ 4.64 million
Apr 29, 2025 $ 0.00105
-2.96%
$ 1.62 million $ 2.28 million
Apr 28, 2025 $ 0.00108
+3.17%
$ 1.67 million $ 4.94 million
Apr 27, 2025 $ 0.00104
-7.16%
$ 1.61 million $ 7.42 million
Apr 26, 2025 $ 0.00113
+3.65%
$ 1.74 million $ 7.26 million
Apr 25, 2025 $ 0.00109
+1.13%
$ 1.68 million $ 4.72 million
Apr 24, 2025 $ 0.00107
+1.48%
$ 1.66 million $ 4.83 million
Apr 23, 2025 $ 0.00106
+1.86%
$ 1.63 million $ 6.12 million
Apr 22, 2025 $ 0.00104
+6.57%
$ 1.6 million $ 4.48 million
Apr 21, 2025 $ 0.000974
+0.33%
$ 1.51 million $ 3.99 million
Apr 20, 2025 $ 0.000971
+1.18%
$ 1.5 million $ 3.98 million
Apr 19, 2025 $ 0.00096
+2.88%
$ 1.48 million $ 6.17 million
Apr 18, 2025 $ 0.000933
+2.17%
$ 1.44 million $ 4.25 million
Apr 17, 2025 $ 0.000913
+1.09%
$ 1.41 million $ 4.06 million
Apr 16, 2025 $ 0.000903
-1.44%
$ 1.4 million $ 20.3 million
Apr 15, 2025 $ 0.000917
-2.11%
$ 1.42 million $ 9.14 million
Apr 14, 2025 $ 0.000936
+0.85%
$ 1.45 million $ 4.55 million