Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $0.0018
+2.08%
$2.78 million $11.37 million
Jun 23, 2024 $0.00177
-4.11%
$2.73 million $5.23 million
Jun 22, 2024 $0.00184
+0.55%
$2.84 million $5.67 million
Jun 21, 2024 $0.00183
-0.89%
$2.83 million $8.8 million
Jun 20, 2024 $0.00185
+2.56%
$2.85 million $10.02 million
Jun 19, 2024 $0.0018
+3.12%
$2.78 million $9.38 million
Jun 18, 2024 $0.00175
-9.09%
$2.7 million $17.81 million
Jun 17, 2024 $0.00192
-7.43%
$2.97 million $10.21 million
Jun 16, 2024 $0.00208
+2.88%
$3.21 million $5.57 million
Jun 15, 2024 $0.00202
-0.42%
$3.12 million $6.48 million
Jun 14, 2024 $0.00203
-3.31%
$3.13 million $10.9 million
Jun 13, 2024 $0.00209
-4.25%
$3.24 million $8.77 million
Jun 12, 2024 $0.00219
+3.30%
$3.38 million $12.45 million
Jun 11, 2024 $0.00212
-4.68%
$3.27 million $12.71 million
Jun 10, 2024 $0.00222
-3.04%
$3.43 million $8.86 million
Jun 9, 2024 $0.00229
+0.71%
$3.54 million $7.5 million
Jun 8, 2024 $0.00228
-5.67%
$3.52 million $13.79 million
Jun 7, 2024 $0.00241
-10.19%
$3.73 million $20.92 million
Jun 6, 2024 $0.00269
-3.20%
$4.15 million $27.9 million
Jun 5, 2024 $0.00277
+9.44%
$4.28 million $43.3 million
Jun 4, 2024 $0.00254
+1.32%
$3.92 million $10.89 million
Jun 3, 2024 $0.0025
-0.21%
$3.86 million $13.7 million
Jun 2, 2024 $0.00251
+0.75%
$3.87 million $11.78 million
Jun 1, 2024 $0.00249
+3.03%
$3.84 million $11.42 million
May 31, 2024 $0.00242
-0.64%
$3.73 million $10.25 million
May 30, 2024 $0.00243
-2.86%
$3.75 million $16.54 million
May 29, 2024 $0.0025
-0.34%
$3.86 million $15.31 million
May 28, 2024 $0.00251
-0.20%
$3.88 million $14.78 million
May 27, 2024 $0.00252
+7.23%
$3.89 million $15.42 million
May 26, 2024 $0.00235
-2.46%
$3.62 million $7.56 million
May 25, 2024 $0.00241
+0.65%
$3.71 million $7.23 million
May 24, 2024 $0.00239
-0.95%
$3.69 million $11.79 million
May 23, 2024 $0.00241
-3.06%
$3.73 million $18.62 million
May 22, 2024 $0.00249
+3.22%
$3.84 million $23.49 million
May 21, 2024 $0.00241
+1.55%
$3.72 million $16.38 million
May 20, 2024 $0.00237
+9.77%
$3.67 million $11.64 million
May 19, 2024 $0.00216
-4.24%
$3.34 million $7.75 million
May 18, 2024 $0.00226
-1.16%
$3.49 million $6.37 million
May 17, 2024 $0.00229
+2.96%
$3.53 million $8.22 million
May 16, 2024 $0.00222
-3.06%
$3.43 million $9.97 million
May 15, 2024 $0.00229
+7.86%
$3.54 million $16.2 million
May 14, 2024 $0.00212
-2.88%
$3.28 million $10.41 million
May 13, 2024 $0.00219
-0.06%
$3.38 million $12.41 million
May 12, 2024 $0.00219
-1.86%
$3.38 million $6.94 million
May 11, 2024 $0.00223
-0.94%
$3.44 million $7.13 million
May 10, 2024 $0.00225
-5.30%
$3.47 million $10.56 million
May 9, 2024 $0.00238
+3.26%
$3.67 million $10.56 million
May 8, 2024 $0.0023
-1.07%
$3.55 million $10.67 million
May 7, 2024 $0.00233
-3.00%
$3.59 million $11.39 million
May 6, 2024 $0.0024
-3.13%
$3.7 million $11.01 million