Hydro Protocol Historical Data

HOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00396
-5.33%
$ 6.1 million $ 32.9 million
Mar 9, 2024 $ 0.00418
+3.78%
$ 6.45 million $ 45.48 million
Mar 8, 2024 $ 0.00403
+0.45%
$ 6.21 million $ 48.3 million
Mar 7, 2024 $ 0.00401
-1.31%
$ 6.18 million $ 47.17 million
Mar 6, 2024 $ 0.00406
+14.50%
$ 6.27 million $ 67.47 million
Mar 5, 2024 $ 0.00355
-14.59%
$ 5.47 million $ 96.59 million
Mar 4, 2024 $ 0.00415
+6.57%
$ 6.41 million $ 119.9 million
Mar 3, 2024 $ 0.0039
-7.07%
$ 6.01 million $ 100.2 million
Mar 2, 2024 $ 0.00419
+32.56%
$ 6.47 million $ 268.01 million
Mar 1, 2024 $ 0.00316
+14.36%
$ 4.88 million $ 40.4 million
Feb 29, 2024 $ 0.00277
+2.08%
$ 4.27 million $ 50.56 million
Feb 28, 2024 $ 0.00271
+0.49%
$ 4.18 million $ 48.32 million
Feb 27, 2024 $ 0.0027
+6.58%
$ 4.16 million $ 75.18 million
Feb 26, 2024 $ 0.00253
+5.59%
$ 3.9 million $ 25.64 million
Feb 25, 2024 $ 0.0024
+0.56%
$ 3.7 million $ 11.88 million
Feb 24, 2024 $ 0.00238
+1.27%
$ 3.68 million $ 16.56 million
Feb 23, 2024 $ 0.00235
+3.84%
$ 3.63 million $ 24.39 million
Feb 22, 2024 $ 0.00227
+1.82%
$ 3.5 million $ 20.23 million
Feb 21, 2024 $ 0.00223
-5.47%
$ 3.43 million $ 20.16 million
Feb 20, 2024 $ 0.00236
-3.32%
$ 3.63 million $ 40.6 million
Feb 19, 2024 $ 0.00244
+8.93%
$ 3.76 million $ 51.13 million
Feb 18, 2024 $ 0.00224
+4.68%
$ 3.45 million $ 12.35 million
Feb 17, 2024 $ 0.00214
-2.04%
$ 3.3 million $ 13.68 million
Feb 16, 2024 $ 0.00218
+1.86%
$ 3.36 million $ 18.3 million
Feb 15, 2024 $ 0.00214
+2.64%
$ 3.3 million $ 21.46 million
Feb 14, 2024 $ 0.00209
+3.67%
$ 3.22 million $ 17.84 million
Feb 13, 2024 $ 0.00201
+1.06%
$ 3.1 million $ 11.89 million
Feb 12, 2024 $ 0.00199
+2.56%
$ 3.07 million $ 11.49 million
Feb 11, 2024 $ 0.00194
-1.42%
$ 3 million $ 8.11 million
Feb 10, 2024 $ 0.00197
+0.13%
$ 3.04 million $ 11.96 million
Feb 9, 2024 $ 0.00197
+2.45%
$ 3.03 million $ 11.49 million
Feb 8, 2024 $ 0.00192
+2.67%
$ 2.96 million $ 21.45 million
Feb 7, 2024 $ 0.00187
+1.76%
$ 2.89 million $ 8.96 million
Feb 6, 2024 $ 0.00184
+1.16%
$ 2.84 million $ 7.41 million
Feb 5, 2024 $ 0.00182
-0.83%
$ 2.8 million $ 8.55 million
Feb 4, 2024 $ 0.00183
-3.29%
$ 2.83 million $ 8.05 million
Feb 3, 2024 $ 0.00189
+0.84%
$ 2.92 million $ 6.87 million
Feb 2, 2024 $ 0.00188
-1.89%
$ 2.9 million $ 9.77 million
Feb 1, 2024 $ 0.00191
+2.98%
$ 2.95 million $ 10.03 million
Jan 31, 2024 $ 0.00186
-4.34%
$ 2.87 million $ 10.4 million
Jan 30, 2024 $ 0.00194
-0.24%
$ 3 million $ 10.77 million
Jan 29, 2024 $ 0.00195
+3.05%
$ 3.01 million $ 8.38 million
Jan 28, 2024 $ 0.00189
-1.85%
$ 2.92 million $ 9.55 million
Jan 27, 2024 $ 0.00193
+0.83%
$ 2.97 million $ 6.71 million
Jan 26, 2024 $ 0.00191
+4.63%
$ 2.95 million $ 9.12 million
Jan 25, 2024 $ 0.00183
-0.88%
$ 2.82 million $ 8.68 million
Jan 24, 2024 $ 0.00184
+1.47%
$ 2.84 million $ 8.12 million
Jan 23, 2024 $ 0.00182
-3.17%
$ 2.8 million $ 11.81 million
Jan 22, 2024 $ 0.00187
-4.48%
$ 2.89 million $ 20.49 million
Jan 21, 2024 $ 0.00196
+3.25%
$ 3.03 million $ 18.05 million