Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.000407
-2.50%
$286,009 $19,464
May 26, 2026 $0.000416
-2.23%
$292,036 $19,823
May 25, 2026 $0.000425
+0.68%
$298,570 $20,196
May 24, 2026 $0.000422
-0.83%
$296,541 $20,510
May 23, 2026 $0.000426
+2.82%
$298,884 $20,701
May 22, 2026 $0.000414
-3.59%
$290,857 $21,121
May 21, 2026 $0.000429
+0.13%
$301,446 $20,774
May 20, 2026 $0.000429
+0.80%
$301,012 $20,356
May 19, 2026 $0.000425
-0.80%
$298,616 $20,226
May 18, 2026 $0.000429
-0.03%
$301,037 $20,362
May 17, 2026 $0.000428
-2.45%
$300,756 $20,362
May 16, 2026 $0.000439
+4.88%
$308,307 $20,872
May 15, 2026 $0.000419
-8.60%
$293,975 $406
May 14, 2026 $0.000458
+1.22%
$321,641 $22,889
May 13, 2026 $0.000452
-1.31%
$317,482 $23,666
May 12, 2026 $0.000458
-2.72%
$321,756 $21,751
May 11, 2026 $0.000471
-1.25%
$330,884 $22,443
May 10, 2026 $0.000477
+1.87%
$335,084 $22,722
May 9, 2026 $0.000469
+0.88%
$329,049 $22,267
May 8, 2026 $0.000465
+0.68%
$326,169 $22,098
May 7, 2026 $0.000462
-2.51%
$324,108 $21,905
May 6, 2026 $0.000473
-0.52%
$332,151 $22,474
May 5, 2026 $0.000476
+0.62%
$333,853 $22,576
May 4, 2026 $0.000473
+1.02%
$331,796 $22,436
May 3, 2026 $0.000468
+0.32%
$328,610 $22,207
May 2, 2026 $0.000467
+0.98%
$327,582 $22,148
May 1, 2026 $0.000462
+1.55%
$324,148 $21,936
Apr 30, 2026 $0.000455
+0.21%
$319,363 $21,584
Apr 29, 2026 $0.000454
-1.54%
$318,697 $21,602
Apr 28, 2026 $0.000461
-0.66%
$323,671 $21,889
Apr 27, 2026 $0.000463
-2.96%
$325,094 $22,030
Apr 26, 2026 $0.000478
+2.27%
$335,281 $22,652
Apr 25, 2026 $0.000467
+0.17%
$327,866 $22,168
Apr 24, 2026 $0.000466
-0.66%
$327,326 $22,136
Apr 23, 2026 $0.00047
-1.91%
$329,599 $22,279
Apr 22, 2026 $0.000479
+2.22%
$336,290 $22,720
Apr 21, 2026 $0.000469
+0.55%
$328,997 $22,254
Apr 20, 2026 $0.000466
+2.31%
$327,191 $22,127
Apr 19, 2026 $0.000456
-3.79%
$319,807 $22,018
Apr 18, 2026 $0.000466
-4.32%
$327,406 $26,946
Apr 17, 2026 $0.000487
+3.10%
$342,201 $23,152
Apr 16, 2026 $0.000472
-0.65%
$331,396 $22,851
Apr 15, 2026 $0.000475
+1.61%
$333,478 $22,555
Apr 14, 2026 $0.000468
-2.05%
$328,451 $22,191
Apr 13, 2026 $0.000478
+8.26%
$335,455 $22,673
Apr 12, 2026 $0.000441
-4.19%
$309,538 $21,141
Apr 11, 2026 $0.00046
+1.84%
$323,125 $21,844
Apr 10, 2026 $0.000452
+2.92%
$317,387 $21,455
Apr 9, 2026 $0.000439
-0.40%
$308,387 $21,953
Apr 8, 2026 $0.000441
-2.44%
$309,582 $20,936