Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000463
-2.96%
$325,094 $22,030
Apr 26, 2026 $0.000478
+2.27%
$335,281 $22,652
Apr 25, 2026 $0.000467
+0.17%
$327,866 $22,168
Apr 24, 2026 $0.000466
-0.66%
$327,326 $22,136
Apr 23, 2026 $0.00047
-1.91%
$329,599 $22,279
Apr 22, 2026 $0.000479
+2.22%
$336,290 $22,720
Apr 21, 2026 $0.000469
+0.55%
$328,997 $22,254
Apr 20, 2026 $0.000466
+2.31%
$327,191 $22,127
Apr 19, 2026 $0.000456
-3.79%
$319,807 $22,018
Apr 18, 2026 $0.000466
-4.32%
$327,406 $26,946
Apr 17, 2026 $0.000487
+3.10%
$342,201 $23,152
Apr 16, 2026 $0.000472
-0.65%
$331,396 $22,851
Apr 15, 2026 $0.000475
+1.61%
$333,478 $22,555
Apr 14, 2026 $0.000468
-2.05%
$328,451 $22,191
Apr 13, 2026 $0.000478
+8.26%
$335,455 $22,673
Apr 12, 2026 $0.000441
-4.19%
$309,538 $21,141
Apr 11, 2026 $0.00046
+1.84%
$323,125 $21,844
Apr 10, 2026 $0.000452
+2.92%
$317,387 $21,455
Apr 9, 2026 $0.000439
-0.40%
$308,387 $21,953
Apr 8, 2026 $0.000441
-2.44%
$309,582 $20,936
Apr 7, 2026 $0.000454
+6.96%
$318,637 $21,457
Apr 6, 2026 $0.000424
-0.15%
$297,786 $20,143
Apr 5, 2026 $0.000425
+2.24%
$298,509 $20,166
Apr 4, 2026 $0.000416
+0.49%
$291,812 $19,741
Apr 3, 2026 $0.000414
-0.08%
$290,379 $19,842
Apr 2, 2026 $0.000414
-3.94%
$290,620 $19,858
Apr 1, 2026 $0.000431
+1.73%
$302,764 $20,456
Mar 31, 2026 $0.000424
+3.90%
$297,515 $20,133
Mar 30, 2026 $0.000408
+2.13%
$286,334 $19,364
Mar 29, 2026 $0.000399
-0.60%
$280,353 $18,980
Mar 28, 2026 $0.000402
+0.12%
$282,034 $19,234
Mar 27, 2026 $0.000401
-3.31%
$281,699 $19,054
Mar 26, 2026 $0.000415
-5.08%
$291,335 $20,218
Mar 25, 2026 $0.000437
+0.55%
$306,925 $21,928
Mar 24, 2026 $0.000435
+0.38%
$305,372 $21,884
Mar 23, 2026 $0.000433
+4.81%
$304,217 $20,942
Mar 22, 2026 $0.000414
-2.35%
$290,439 $19,761
Mar 21, 2026 $0.000424
-2.00%
$297,417 $20,001
Mar 20, 2026 $0.000433
+0.55%
$303,896 $20,927
Mar 19, 2026 $0.000431
-2.04%
$302,245 $20,526
Mar 18, 2026 $0.00044
-6.70%
$308,546 $83
Mar 17, 2026 $0.000471
+9.65%
$330,693 $275
Mar 16, 2026 $0.00043
+5.56%
$300,034 $1,771
Mar 15, 2026 $0.000407
-3.75%
$285,705 $111
Mar 14, 2026 $0.000423
+4.84%
$296,823 $10
Mar 13, 2026 $0.000403
-2.87%
$283,117 $44
Mar 12, 2026 $0.000415
+1.83%
$291,474 $638
Mar 11, 2026 $0.000408
-0.02%
$286,234 $124
Mar 10, 2026 $0.000408
-2.95%
$286,286 $63
Mar 9, 2026 $0.00042
+7.59%
$294,999 $248