Coinranking
Hydro Protocol Historical Data
HOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2026 | $0.000292 | -1.11% | ||
| Jun 23, 2026 | $0.000295 | +0.38% | ||
| Jun 14, 2026 | $0.000311 | +0.01% | ||
| Jun 13, 2026 | $0.000311 | +2.68% | ||
| Jun 12, 2026 | $0.000336 | -0.27% | ||
| Jun 11, 2026 | $0.000337 | +3.17% | ||
| Jun 10, 2026 | $0.000327 | -0.97% | ||
| Jun 9, 2026 | $0.00033 | -3.02% | ||
| Jun 8, 2026 | $0.00034 | +0.33% | ||
| Jun 7, 2026 | $0.000339 | +7.37% | ||
| Jun 6, 2026 | $0.000316 | -0.74% | ||
| Jun 5, 2026 | $0.000318 | -10.76% | ||
| Jun 4, 2026 | $0.000357 | -2.39% | ||
| Jun 3, 2026 | $0.000365 | -2.25% | ||
| Jun 2, 2026 | $0.000374 | -7.45% | ||
| Jun 1, 2026 | $0.000404 | -0.07% | ||
| May 31, 2026 | $0.000404 | -0.73% | ||
| May 30, 2026 | $0.000407 | +0.43% | ||
| May 29, 2026 | $0.000405 | +0.31% | ||
| May 28, 2026 | $0.000404 | -0.82% | ||
| May 27, 2026 | $0.000407 | -2.50% | ||
| May 26, 2026 | $0.000416 | -2.23% | ||
| May 25, 2026 | $0.000425 | +0.68% | ||
| May 24, 2026 | $0.000422 | -0.83% | ||
| May 23, 2026 | $0.000426 | +2.82% | ||
| May 22, 2026 | $0.000414 | -3.59% | ||
| May 21, 2026 | $0.000429 | +0.13% | ||
| May 20, 2026 | $0.000429 | +0.80% | ||
| May 19, 2026 | $0.000425 | -0.80% | ||
| May 18, 2026 | $0.000429 | -0.03% | ||
| May 17, 2026 | $0.000428 | -2.45% | ||
| May 16, 2026 | $0.000439 | +4.88% | ||
| May 15, 2026 | $0.000419 | -8.60% | ||
| May 14, 2026 | $0.000458 | +1.22% | ||
| May 13, 2026 | $0.000452 | -1.31% | ||
| May 12, 2026 | $0.000458 | -2.72% | ||
| May 11, 2026 | $0.000471 | -1.25% | ||
| May 10, 2026 | $0.000477 | +1.87% | ||
| May 9, 2026 | $0.000469 | +0.88% | ||
| May 8, 2026 | $0.000465 | +0.68% | ||
| May 7, 2026 | $0.000462 | -2.51% | ||
| May 6, 2026 | $0.000473 | -0.52% | ||
| May 5, 2026 | $0.000476 | +0.62% | ||
| May 4, 2026 | $0.000473 | +1.02% | ||
| May 3, 2026 | $0.000468 | +0.32% | ||
| May 2, 2026 | $0.000467 | +0.98% | ||
| May 1, 2026 | $0.000462 | +1.55% | ||
| Apr 30, 2026 | $0.000455 | +0.21% | ||
| Apr 29, 2026 | $0.000454 | -1.54% | ||
| Apr 28, 2026 | $0.000461 | -0.66% | ||