Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Protocol Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.000347
+0.33%
$-- $35
Aug 6, 2026 $0.000346
-0.45%
$243,120 $35
Aug 4, 2026 $0.00032
-0.04%
$-- $8
Aug 3, 2026 $0.00032
-0.01%
$224,871 $8
Jul 30, 2026 $0.00029
+1.50%
$203,887 $12
Jul 29, 2026 $0.000286
-5.44%
$200,828 $316
Jul 28, 2026 $0.000322
+0.40%
$-- $3
Jul 27, 2026 $0.000321
-0.45%
$225,121 $3
Jul 26, 2026 $0.000322
+2.15%
$226,018 $4
Jul 25, 2026 $0.000315
+0.00%
$221,252 $10
Jul 23, 2026 $0.000341
+0.62%
$-- $17
Jul 22, 2026 $0.000339
+2.35%
$237,710 $17
Jul 21, 2026 $0.000331
-0.46%
$232,339 $54
Jul 12, 2026 $0.000327
+0.01%
$-- $10
Jul 11, 2026 $0.000327
-0.01%
$229,450 $10
Jul 10, 2026 $0.000317
-0.21%
$-- $14
Jul 9, 2026 $0.000317
-0.07%
$222,660 $14
Jul 7, 2026 $0.000311
+0.00%
$-- $10
Jul 6, 2026 $0.00031
-0.15%
$217,965 $10
Jul 5, 2026 $0.000317
+0.03%
$222,662 $46
Jul 4, 2026 $0.000317
+10.20%
$222,585 $46
Jul 3, 2026 $0.000288
+0.66%
$201,982 $2
Jul 2, 2026 $0.000287
+1.16%
$201,145 $9
Jul 1, 2026 $0.000283
+0.08%
$198,830 $10
Jun 30, 2026 $0.000294
-0.60%
$-- $3
Jun 29, 2026 $0.000296
+0.37%
$207,764 $86
Jun 28, 2026 $0.000316
+0.00%
$-- $35
Jun 27, 2026 $0.000316
+5.41%
$221,717 $35
Jun 26, 2026 $0.000291
-0.05%
$-- $3
Jun 25, 2026 $0.000292
-0.03%
$204,685 $3
Jun 24, 2026 $0.000292
-1.11%
$204,737 $13
Jun 23, 2026 $0.000295
+0.38%
$207,037 $88
Jun 14, 2026 $0.000311
+0.01%
$218,366 $225
Jun 13, 2026 $0.000311
+2.68%
$218,336 $1,101
Jun 12, 2026 $0.000336
-0.27%
$-- $15,947
Jun 11, 2026 $0.000337
+3.17%
$236,532 $16,000
Jun 10, 2026 $0.000327
-0.97%
$229,358 $15,503
Jun 9, 2026 $0.00033
-3.02%
$231,698 $15,660
Jun 8, 2026 $0.00034
+0.33%
$238,910 $16,180
Jun 7, 2026 $0.000339
+7.37%
$238,130 $16,146
Jun 6, 2026 $0.000316
-0.74%
$221,789 $15,049
Jun 5, 2026 $0.000318
-10.76%
$223,432 $15,231
Jun 4, 2026 $0.000357
-2.39%
$250,374 $16,947
Jun 3, 2026 $0.000365
-2.25%
$256,504 $17,347
Jun 2, 2026 $0.000374
-7.45%
$262,405 $18,274
Jun 1, 2026 $0.000404
-0.07%
$283,518 $19,207
May 31, 2026 $0.000404
-0.73%
$283,754 $19,186
May 30, 2026 $0.000407
+0.43%
$285,761 $19,387
May 29, 2026 $0.000405
+0.31%
$284,541 $19,354
May 28, 2026 $0.000404
-0.82%
$283,661 $19,527