Hydro Protocol Historical Data

HOT Page 2
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00032
+0.00%
$ 224,669 $ 3
2:17 AM $ 0.00032
+0.00%
$ 224,451 $ 3
2:12 AM $ 0.00032
+0.00%
$ 224,451 $ 3
2:07 AM $ 0.00032
+0.00%
$ 224,501 $ 3
2:02 AM $ 0.00032
+0.00%
$ 224,501 $ 3
1:57 AM $ 0.00032
+0.00%
$ 224,440 $ 3
1:52 AM $ 0.00032
+0.00%
$ 224,440 $ 3
1:47 AM $ 0.00032
+0.00%
$ 224,429 $ 3
1:42 AM $ 0.00032
+0.00%
$ 224,429 $ 3
1:37 AM $ 0.00032
+0.00%
$ 224,408 $ 3
1:32 AM $ 0.00032
+0.00%
$ 224,408 $ 3
1:27 AM $ 0.00032
+0.00%
$ 224,472 $ 3
1:22 AM $ 0.00032
+0.00%
$ 224,472 $ 3
1:17 AM $ 0.00032
+0.00%
$ 224,530 $ 3
1:12 AM $ 0.00032
+0.00%
$ 224,530 $ 3
1:07 AM $ 0.00032
+0.00%
$ 224,548 $ 3
1:02 AM $ 0.00032
+0.00%
$ 224,548 $ 3
12:57 AM $ 0.00032
+0.00%
$ 224,618 $ 3
12:52 AM $ 0.00032
+0.00%
$ 224,618 $ 3
12:47 AM $ 0.00032
+0.00%
$ 224,530 $ 3
12:42 AM $ 0.00032
+0.00%
$ 224,530 $ 3
12:37 AM $ 0.00032
+0.00%
$ 224,307 $ 3
12:32 AM $ 0.00032
+0.00%
$ 224,307 $ 3
12:27 AM $ 0.00032
+0.00%
$ 224,463 $ 3
12:22 AM $ 0.00032
+0.00%
$ 224,463 $ 3
12:17 AM $ 0.00032
+0.00%
$ 224,767 $ 3
12:12 AM $ 0.00032
+0.00%
$ 224,767 $ 3
12:07 AM $ 0.000321
+0.00%
$ 225,134 $ 3
12:02 AM $ 0.000321
+0.00%
$ 225,134 $ 3
11:57 PM $ 0.000321
+0.00%
$ 225,121 $ 3
11:52 PM $ 0.000321
+0.00%
$ 225,121 $ 3
11:47 PM $ 0.000321
+0.00%
$ 225,098 $ 3
11:42 PM $ 0.000321
+0.00%
$ 225,098 $ 3
11:37 PM $ 0.000321
+0.00%
$ 225,149 $ 3
11:32 PM $ 0.000321
+0.00%
$ 225,149 $ 3
11:27 PM $ 0.000321
+0.00%
$ 225,187 $ 3
11:22 PM $ 0.000321
+0.00%
$ 225,187 $ 3
11:17 PM $ 0.000321
+0.00%
$ 225,192 $ 3
11:12 PM $ 0.000321
+0.00%
$ 225,192 $ 3
11:07 PM $ 0.000321
+0.00%
$ 225,195 $ 3
11:02 PM $ 0.000321
+0.00%
$ 225,195 $ 3
10:57 PM $ 0.000321
+0.00%
$ 225,194 $ 3
10:52 PM $ 0.000321
+0.00%
$ 225,194 $ 3
10:47 PM $ 0.000321
+0.00%
$ 225,193 $ 3
10:42 PM $ 0.000321
+0.00%
$ 225,193 $ 3
10:37 PM $ 0.000321
+0.00%
$ 225,195 $ 3
10:32 PM $ 0.000321
+0.00%
$ 225,195 $ 3
10:27 PM $ 0.000321
+0.00%
$ 225,195 $ 3
10:22 PM $ 0.000321
+0.00%
$ 225,195 $ 3
10:17 PM $ 0.000321
+0.00%
$ 225,189 $ 3