Hydro Protocol Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000363
+0.00%
$ 254,511 $ 110
10:39 AM $ 0.000363
+0.00%
$ 254,506 $ 110
10:34 AM $ 0.000363
+0.00%
$ 254,489 $ 110
10:29 AM $ 0.000363
+0.00%
$ 254,501 $ 110
10:24 AM $ 0.000363
+0.00%
$ 254,510 $ 110
10:19 AM $ 0.000363
+0.00%
$ 254,510 $ 110
10:14 AM $ 0.000363
+0.00%
$ 254,543 $ 110
10:09 AM $ 0.000363
+0.00%
$ 254,543 $ 110
10:04 AM $ 0.000363
+0.00%
$ 254,543 $ 110
9:59 AM $ 0.000363
+0.00%
$ 254,543 $ 110
9:54 AM $ 0.000363
+0.00%
$ 254,638 $ 110
9:49 AM $ 0.000363
+0.00%
$ 254,638 $ 110
9:44 AM $ 0.0004
-0.03%
$ 280,681 $ 19,036
9:39 AM $ 0.0004
+0.00%
$ 280,796 $ 19,035
9:34 AM $ 0.0004
-0.08%
$ 280,779 $ 19,006
9:29 AM $ 0.0004
-0.03%
$ 281,006 $ 19,016
9:24 AM $ 0.0004
+0.11%
$ 281,082 $ 19,021
9:19 AM $ 0.0004
+0.01%
$ 280,777 $ 19,000
9:14 AM $ 0.0004
+0.02%
$ 280,758 $ 18,999
9:09 AM $ 0.0004
+0.06%
$ 280,692 $ 18,995
9:04 AM $ 0.0004
+0.00%
$ 280,524 $ 18,983
8:59 AM $ 0.000399
+0.07%
$ 280,174 $ 18,965
8:54 AM $ 0.000399
+0.03%
$ 279,982 $ 18,947
8:49 AM $ 0.000399
+0.00%
$ 279,897 $ 18,941
8:44 AM $ 0.000398
-0.12%
$ 279,643 $ 18,929
8:39 AM $ 0.000399
+0.00%
$ 279,976 $ 18,946
8:34 AM $ 0.000398
+0.00%
$ 279,209 $ 18,963
8:29 AM $ 0.000398
+0.00%
$ 279,540 $ 18,986
8:24 AM $ 0.000398
+0.00%
$ 279,565 $ 18,987
8:19 AM $ 0.000398
+0.00%
$ 279,507 $ 18,984
8:14 AM $ 0.000398
+0.02%
$ 279,618 $ 18,928
8:09 AM $ 0.000398
+0.03%
$ 279,562 $ 18,918
8:04 AM $ 0.000398
-0.01%
$ 279,466 $ 18,912
7:59 AM $ 0.000398
+0.01%
$ 279,483 $ 18,913
7:54 AM $ 0.000398
-0.11%
$ 279,467 $ 18,975
7:49 AM $ 0.000399
-0.19%
$ 279,767 $ 19,001
7:44 AM $ 0.000399
-0.05%
$ 280,308 $ 18,974
7:39 AM $ 0.000399
+0.09%
$ 280,436 $ 19,041
7:34 AM $ 0.000399
-0.22%
$ 280,195 $ 18,967
7:29 AM $ 0.0004
-0.06%
$ 280,800 $ 19,002
7:24 AM $ 0.0004
+0.04%
$ 280,960 $ 19,076
7:19 AM $ 0.0004
-0.10%
$ 280,852 $ 19,075
7:14 AM $ 0.0004
-0.02%
$ 281,130 $ 19,030
7:09 AM $ 0.000401
+0.00%
$ 281,179 $ 19,028
7:04 AM $ 0.0004
+0.00%
$ 280,767 $ 19,069
6:59 AM $ 0.0004
+0.00%
$ 280,826 $ 19,073
6:54 AM $ 0.0004
+0.18%
$ 280,919 $ 19,016
6:49 AM $ 0.000399
+0.00%
$ 280,402 $ 18,975
6:44 AM $ 0.0004
+0.00%
$ 280,486 $ 19,050
6:39 AM $ 0.0004
+0.00%
$ 280,651 $ 19,061