Hydro Protocol Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000895
-6.44%
$ 623,275 $ 26.6 million
Jun 2 $ 0.000968
-4.32%
$ 671,605 $ 44.78 million
May 26 $ 0.00101
-10.21%
$ 710,244 $ 36.12 million
May 19 $ 0.00112
-4.44%
$ 790,998 $ 34.23 million
May 12 $ 0.00112
-16.39%
$ 823,138 $ 63.87 million
May 5 $ 0.00122
+25.85%
$ 2.06 million $ 39.05 million
Apr 28 $ 0.000968
-7.37%
$ 1.5 million $ 26.2 million
Apr 21 $ 0.00104
+7.56%
$ 1.61 million $ 38.81 million
Apr 14 $ 0.00096
+3.40%
$ 1.5 million $ 48.47 million
Apr 7 $ 0.000983
+12.28%
$ 1.43 million $ 36.61 million
Mar 31 $ 0.000875
-14.77%
$ 1.35 million $ 36.73 million
Mar 24 $ 0.00102
-8.37%
$ 1.59 million $ 42.02 million
Mar 17 $ 0.00111
+1.20%
$ 1.72 million $ 40.38 million
Mar 10 $ 0.00115
+5.81%
$ 1.7 million $ 65.17 million
Mar 3 $ 0.00124
-16.95%
$ 1.68 million $ 43.96 million
Feb 24 $ 0.00149
-5.46%
$ 2.3 million $ 56.36 million
Feb 17 $ 0.0016
-1.41%
$ 2.43 million $ 41.69 million
Feb 10 $ 0.00166
+3.95%
$ 2.5 million $ 47.69 million
Feb 3 $ 0.0016
-3.02%
$ 2.47 million $ 57.54 million
Jan 27 $ 0.00165
-22.42%
$ 2.55 million $ 73.92 million
Jan 20 $ 0.0022
-2.70%
$ 3.29 million $ 80.94 million
Jan 13 $ 0.00248
+15.85%
$ 3.49 million $ 109.97 million
Jan 6 $ 0.00219
-15.33%
$ 3.31 million $ 58.28 million
Dec 30 $ 0.00258
+7.99%
$ 4 million $ 56.43 million
Dec 23 $ 0.00252
+6.98%
$ 3.7 million $ 63.27 million
Dec 16 $ 0.00237
-25.34%
$ 3.65 million $ 132.59 million
Dec 9 $ 0.00309
-18.78%
$ 4.9 million $ 179.68 million
Dec 2 $ 0.00386
+16.54%
$ 5.88 million $ 307.27 million
Nov 25 $ 0.00331
+18.02%
$ 5.12 million $ 373.08 million
Nov 18 $ 0.00238
+17.61%
$ 4.34 million $ 129.27 million
Nov 11 $ 0.00214
+7.09%
$ 3.12 million $ 163.42 million
Nov 4 $ 0.00186
+22.79%
$ 3.09 million $ 60.36 million
Oct 28 $ 0.00152
-6.60%
$ 2.35 million $ 64.06 million
Oct 21 $ 0.00159
-18.66%
$ 2.51 million $ 90.32 million
Oct 14 $ 0.00195
+24.59%
$ 3.02 million $ 81.45 million
Oct 7 $ 0.00159
-1.00%
$ 2.42 million $ 25.98 million
Sep 30 $ 0.00155
-16.94%
$ 2.47 million $ 35.29 million
Sep 23 $ 0.00188
+10.12%
$ 2.89 million $ 42.04 million
Sep 16 $ 0.00178
+13.67%
$ 2.64 million $ 30.46 million
Sep 9 $ 0.00163
+5.57%
$ 2.42 million $ 38.38 million
Sep 2 $ 0.00147
-3.60%
$ 2.39 million $ 29.3 million
Aug 26 $ 0.00153
-21.05%
$ 2.36 million $ 54.42 million
Aug 19 $ 0.00205
+50.45%
$ 2.99 million $ 122.33 million
Aug 12 $ 0.00136
+2.12%
$ 2.11 million $ 26.41 million
Aug 5 $ 0.00143
+6.24%
$ 2.06 million $ 44.68 million
Jul 29 $ 0.00134
-19.37%
$ 2.07 million $ 37.15 million
Jul 22 $ 0.00174
-9.07%
$ 2.57 million $ 46.88 million
Jul 15 $ 0.00188
+5.92%
$ 2.95 million $ 46.63 million
Jul 8 $ 0.00171
+14.37%
$ 2.75 million $ 33.42 million
Jul 1 $ 0.0016
-12.89%
$ 2.31 million $ 65.79 million