Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $0.00191
+4.63%
$2.95 million $9.12 million
Jan 25, 2024 $0.00183
-0.88%
$2.82 million $8.68 million
Jan 24, 2024 $0.00184
+1.47%
$2.84 million $8.12 million
Jan 23, 2024 $0.00182
-3.17%
$2.8 million $11.81 million
Jan 22, 2024 $0.00187
-4.48%
$2.89 million $20.49 million
Jan 21, 2024 $0.00196
+3.25%
$3.03 million $18.05 million
Jan 20, 2024 $0.0019
+2.53%
$2.93 million $9.43 million
Jan 19, 2024 $0.00185
-1.23%
$2.86 million $13.76 million
Jan 18, 2024 $0.00188
-5.88%
$2.9 million $11.29 million
Jan 17, 2024 $0.00199
-1.64%
$3.08 million $9.75 million
Jan 16, 2024 $0.00203
+1.89%
$3.13 million $10.43 million
Jan 15, 2024 $0.00199
+2.31%
$3.07 million $10.88 million
Jan 14, 2024 $0.00194
-5.52%
$3 million $11.38 million
Jan 13, 2024 $0.00206
+2.01%
$3.18 million $10.5 million
Jan 12, 2024 $0.00202
-7.61%
$3.11 million $18.45 million
Jan 11, 2024 $0.00218
+1.91%
$3.37 million $16.93 million
Jan 10, 2024 $0.00214
+7.68%
$3.31 million $18.19 million
Jan 9, 2024 $0.00199
-5.94%
$3.07 million $16.81 million
Jan 8, 2024 $0.00212
+9.66%
$3.26 million $20.42 million
Jan 7, 2024 $0.00193
-5.56%
$2.98 million $13.35 million
Jan 6, 2024 $0.00204
-4.92%
$3.15 million $14.78 million
Jan 5, 2024 $0.00215
-5.22%
$3.31 million $18.58 million
Jan 4, 2024 $0.00227
+0.56%
$3.5 million $22.39 million
Jan 3, 2024 $0.00225
-8.25%
$3.48 million $32.69 million
Jan 2, 2024 $0.00246
+0.68%
$3.79 million $30.67 million
Jan 1, 2024 $0.00244
+0.35%
$3.77 million $13.09 million
Dec 31, 2023 $0.00243
-3.11%
$3.75 million $21.88 million
Dec 30, 2023 $0.00251
-6.83%
$3.87 million $41.87 million
Dec 29, 2023 $0.00269
+10.97%
$4.16 million $72.63 million
Dec 28, 2023 $0.00243
+4.21%
$3.75 million $39.11 million
Dec 27, 2023 $0.00233
-2.58%
$3.59 million $17.56 million
Dec 26, 2023 $0.00239
+2.31%
$3.69 million $25.54 million
Dec 25, 2023 $0.00234
+1.11%
$3.61 million $21.44 million
Dec 24, 2023 $0.00231
+6.67%
$3.57 million $60.38 million
Dec 23, 2023 $0.00217
-3.83%
$3.34 million $11.6 million
Dec 22, 2023 $0.00225
+2.13%
$3.48 million $14.57 million
Dec 21, 2023 $0.00221
+2.08%
$3.41 million $17.68 million
Dec 20, 2023 $0.00216
+3.42%
$3.34 million $12.97 million
Dec 19, 2023 $0.00209
-0.21%
$3.23 million $16.12 million
Dec 18, 2023 $0.00209
+1.55%
$3.23 million $19.02 million
Dec 17, 2023 $0.00206
-4.76%
$3.18 million $12.74 million
Dec 16, 2023 $0.00217
+3.35%
$3.34 million $16.32 million
Dec 15, 2023 $0.0021
-8.60%
$3.23 million $20.89 million
Dec 14, 2023 $0.00229
+5.58%
$3.54 million $32.21 million
Dec 13, 2023 $0.00217
+1.74%
$3.35 million $19.35 million
Dec 12, 2023 $0.00213
-3.81%
$3.29 million $31.03 million
Dec 11, 2023 $0.00222
+2.44%
$3.42 million $65.13 million
Dec 10, 2023 $0.00217
+5.22%
$3.34 million $43.28 million
Dec 9, 2023 $0.00206
-2.75%
$3.18 million $23.51 million
Dec 8, 2023 $0.00212
+5.86%
$3.27 million $47.99 million