Hydro Protocol Historical Data

HOT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00213
-3.81%
$ 3.29 million $ 31.03 million
Dec 11, 2023 $ 0.00222
+2.44%
$ 3.42 million $ 65.13 million
Dec 10, 2023 $ 0.00217
+5.22%
$ 3.34 million $ 43.28 million
Dec 9, 2023 $ 0.00206
-2.75%
$ 3.18 million $ 23.51 million
Dec 8, 2023 $ 0.00212
+5.86%
$ 3.27 million $ 47.99 million
Dec 7, 2023 $ 0.002
-0.58%
$ 3.09 million $ 40.83 million
Dec 6, 2023 $ 0.00201
+12.19%
$ 3.1 million $ 159.58 million
Dec 5, 2023 $ 0.00179
+2.94%
$ 2.77 million $ 17.81 million
Dec 4, 2023 $ 0.00174
+0.11%
$ 2.69 million $ 28.88 million
Dec 3, 2023 $ 0.00174
+6.86%
$ 2.68 million $ 27.53 million
Dec 2, 2023 $ 0.00163
+4.86%
$ 2.51 million $ 8.42 million
Dec 1, 2023 $ 0.00155
+1.47%
$ 2.4 million $ 5.58 million
Nov 30, 2023 $ 0.00153
-1.84%
$ 2.36 million $ 5.1 million
Nov 29, 2023 $ 0.00156
-1.13%
$ 2.41 million $ 5.69 million
Nov 28, 2023 $ 0.00158
+1.98%
$ 2.43 million $ 5.94 million
Nov 27, 2023 $ 0.00155
-4.29%
$ 2.39 million $ 7.11 million
Nov 26, 2023 $ 0.00162
-0.31%
$ 2.49 million $ 7.59 million
Nov 25, 2023 $ 0.00162
+3.66%
$ 2.5 million $ 8.3 million
Nov 24, 2023 $ 0.00156
+1.60%
$ 2.41 million $ 7.81 million
Nov 23, 2023 $ 0.00154
+2.06%
$ 2.37 million $ 8.5 million
Nov 22, 2023 $ 0.00151
+7.13%
$ 2.33 million $ 8.39 million
Nov 21, 2023 $ 0.00141
-10.71%
$ 2.17 million $ 12.17 million
Nov 20, 2023 $ 0.00158
-0.40%
$ 2.43 million $ 10.06 million
Nov 19, 2023 $ 0.00158
+2.07%
$ 2.44 million $ 7.18 million
Nov 18, 2023 $ 0.00155
-1.81%
$ 2.39 million $ 8.39 million
Nov 17, 2023 $ 0.00158
+0.85%
$ 2.44 million $ 10.99 million
Nov 16, 2023 $ 0.00157
-3.69%
$ 2.42 million $ 16.06 million
Nov 15, 2023 $ 0.00163
+6.45%
$ 2.51 million $ 11.11 million
Nov 14, 2023 $ 0.00153
-3.19%
$ 2.36 million $ 12.42 million
Nov 13, 2023 $ 0.00158
-7.07%
$ 2.43 million $ 13.25 million
Nov 12, 2023 $ 0.0017
-0.57%
$ 2.62 million $ 12.79 million
Nov 11, 2023 $ 0.00171
+1.58%
$ 2.64 million $ 26.24 million
Nov 10, 2023 $ 0.00168
+2.84%
$ 2.59 million $ 14.41 million
Nov 9, 2023 $ 0.00164
+0.63%
$ 2.52 million $ 21.87 million
Nov 8, 2023 $ 0.00162
+3.45%
$ 2.51 million $ 16.01 million
Nov 7, 2023 $ 0.00157
-1.27%
$ 2.42 million $ 13.79 million
Nov 6, 2023 $ 0.00159
+5.71%
$ 2.45 million $ 14.84 million
Nov 5, 2023 $ 0.0015
+0.10%
$ 2.32 million $ 10.04 million
Nov 4, 2023 $ 0.0015
-0.04%
$ 2.32 million $ 8.88 million
Nov 3, 2023 $ 0.0015
+0.33%
$ 2.32 million $ 19.98 million
Nov 2, 2023 $ 0.0015
+3.23%
$ 2.31 million $ 26.04 million
Nov 1, 2023 $ 0.00145
+4.27%
$ 2.24 million $ 17.34 million
Oct 31, 2023 $ 0.00139
-3.61%
$ 2.15 million $ 22.06 million
Oct 30, 2023 $ 0.00144
+7.64%
$ 2.23 million $ 26.88 million
Oct 29, 2023 $ 0.00134
+3.07%
$ 2.07 million $ 12.44 million
Oct 28, 2023 $ 0.0013
+0.63%
$ 2.01 million $ 7.82 million
Oct 27, 2023 $ 0.00129
-2.50%
$ 2 million $ 7.91 million
Oct 26, 2023 $ 0.00133
+0.05%
$ 2.05 million $ 12.62 million
Oct 25, 2023 $ 0.00133
+0.71%
$ 2.05 million $ 12.47 million
Oct 24, 2023 $ 0.00132
+4.35%
$ 2.03 million $ 26.44 million