Hydro Protocol Historical Data

HOT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0019
+2.53%
$ 2.93 million $ 9.43 million
Jan 19, 2024 $ 0.00185
-1.23%
$ 2.86 million $ 13.76 million
Jan 18, 2024 $ 0.00188
-5.88%
$ 2.9 million $ 11.29 million
Jan 17, 2024 $ 0.00199
-1.64%
$ 3.08 million $ 9.75 million
Jan 16, 2024 $ 0.00203
+1.89%
$ 3.13 million $ 10.43 million
Jan 15, 2024 $ 0.00199
+2.31%
$ 3.07 million $ 10.88 million
Jan 14, 2024 $ 0.00194
-5.52%
$ 3 million $ 11.38 million
Jan 13, 2024 $ 0.00206
+2.01%
$ 3.18 million $ 10.5 million
Jan 12, 2024 $ 0.00202
-7.61%
$ 3.11 million $ 18.45 million
Jan 11, 2024 $ 0.00218
+1.91%
$ 3.37 million $ 16.93 million
Jan 10, 2024 $ 0.00214
+7.68%
$ 3.31 million $ 18.19 million
Jan 9, 2024 $ 0.00199
-5.94%
$ 3.07 million $ 16.81 million
Jan 8, 2024 $ 0.00212
+9.66%
$ 3.26 million $ 20.42 million
Jan 7, 2024 $ 0.00193
-5.56%
$ 2.98 million $ 13.35 million
Jan 6, 2024 $ 0.00204
-4.92%
$ 3.15 million $ 14.78 million
Jan 5, 2024 $ 0.00215
-5.22%
$ 3.31 million $ 18.58 million
Jan 4, 2024 $ 0.00227
+0.56%
$ 3.5 million $ 22.39 million
Jan 3, 2024 $ 0.00225
-8.25%
$ 3.48 million $ 32.69 million
Jan 2, 2024 $ 0.00246
+0.68%
$ 3.79 million $ 30.67 million
Jan 1, 2024 $ 0.00244
+0.35%
$ 3.77 million $ 13.09 million
Dec 31, 2023 $ 0.00243
-3.11%
$ 3.75 million $ 21.88 million
Dec 30, 2023 $ 0.00251
-6.83%
$ 3.87 million $ 41.87 million
Dec 29, 2023 $ 0.00269
+10.97%
$ 4.16 million $ 72.63 million
Dec 28, 2023 $ 0.00243
+4.21%
$ 3.75 million $ 39.11 million
Dec 27, 2023 $ 0.00233
-2.58%
$ 3.59 million $ 17.56 million
Dec 26, 2023 $ 0.00239
+2.31%
$ 3.69 million $ 25.54 million
Dec 25, 2023 $ 0.00234
+1.11%
$ 3.61 million $ 21.44 million
Dec 24, 2023 $ 0.00231
+6.67%
$ 3.57 million $ 60.38 million
Dec 23, 2023 $ 0.00217
-3.83%
$ 3.34 million $ 11.6 million
Dec 22, 2023 $ 0.00225
+2.13%
$ 3.48 million $ 14.57 million
Dec 21, 2023 $ 0.00221
+2.08%
$ 3.41 million $ 17.68 million
Dec 20, 2023 $ 0.00216
+3.42%
$ 3.34 million $ 12.97 million
Dec 19, 2023 $ 0.00209
-0.21%
$ 3.23 million $ 16.12 million
Dec 18, 2023 $ 0.00209
+1.55%
$ 3.23 million $ 19.02 million
Dec 17, 2023 $ 0.00206
-4.76%
$ 3.18 million $ 12.74 million
Dec 16, 2023 $ 0.00217
+3.35%
$ 3.34 million $ 16.32 million
Dec 15, 2023 $ 0.0021
-8.60%
$ 3.23 million $ 20.89 million
Dec 14, 2023 $ 0.00229
+5.58%
$ 3.54 million $ 32.21 million
Dec 13, 2023 $ 0.00217
+1.74%
$ 3.35 million $ 19.35 million
Dec 12, 2023 $ 0.00213
-3.81%
$ 3.29 million $ 31.03 million
Dec 11, 2023 $ 0.00222
+2.44%
$ 3.42 million $ 65.13 million
Dec 10, 2023 $ 0.00217
+5.22%
$ 3.34 million $ 43.28 million
Dec 9, 2023 $ 0.00206
-2.75%
$ 3.18 million $ 23.51 million
Dec 8, 2023 $ 0.00212
+5.86%
$ 3.27 million $ 47.99 million
Dec 7, 2023 $ 0.002
-0.58%
$ 3.09 million $ 40.83 million
Dec 6, 2023 $ 0.00201
+12.19%
$ 3.1 million $ 159.58 million
Dec 5, 2023 $ 0.00179
+2.94%
$ 2.77 million $ 17.81 million
Dec 4, 2023 $ 0.00174
+0.11%
$ 2.69 million $ 28.88 million
Dec 3, 2023 $ 0.00174
+6.86%
$ 2.68 million $ 27.53 million
Dec 2, 2023 $ 0.00163
+4.86%
$ 2.51 million $ 8.42 million