Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2020 $0.000613
-2.15%
$247,815 $6.1 million
Dec 16, 2020 $0.000628
+10.27%
$253,868 $10.15 million
Dec 15, 2020 $0.000608
+4.39%
$245,745 $10.92 million
Dec 14, 2020 $0.000584
+7.42%
$236,129 $8.09 million
Dec 13, 2020 $0.000548
-1.09%
$221,580 $3.18 million
Dec 12, 2020 $0.000525
-0.42%
$212,287 $2.24 million
Dec 11, 2020 $0.000521
-2.46%
$210,602 $3.62 million
Dec 10, 2020 $0.000543
+3.18%
$219,413 $3.24 million
Dec 9, 2020 $0.000507
-9.61%
$204,848 $4.37 million
Dec 8, 2020 $0.000555
-7.93%
$224,367 $3.19 million
Dec 7, 2020 $0.000593
-3.00%
$239,801 $3.84 million
Dec 6, 2020 $0.00059
-1.05%
$238,719 $2.64 million
Dec 5, 2020 $0.000594
+1.68%
$240,190 $3.09 million
Dec 4, 2020 $0.000593
-3.87%
$239,622 $4.76 million
Dec 3, 2020 $0.000628
+2.99%
$253,884 $4.25 million
Dec 2, 2020 $0.000611
+3.16%
$247,221 $4.75 million
Dec 1, 2020 $0.000599
-4.62%
$242,356 $6.21 million
Nov 30, 2020 $0.000589
+1.46%
$238,187 $3.96 million
Nov 29, 2020 $0.00058
+0.02%
$234,676 $3.78 million
Nov 28, 2020 $0.00058
+2.49%
$234,590 $2.96 million
Nov 27, 2020 $0.000566
-1.04%
$228,628 $3.31 million
Nov 26, 2020 $0.000571
-8.42%
$230,943 $7.85 million
Nov 25, 2020 $0.000624
-4.70%
$252,359 $5.16 million
Nov 24, 2020 $0.000655
+12.93%
$264,785 $9.2 million
Nov 23, 2020 $0.000579
+0.60%
$234,187 $4.64 million
Nov 22, 2020 $0.000576
+5.82%
$232,844 $10.37 million
Nov 21, 2020 $0.000544
+12.08%
$220,122 $4.92 million
Nov 20, 2020 $0.000486
-3.93%
$196,350 $2.53 million
Nov 19, 2020 $0.000506
+0.70%
$204,368 $3.37 million
Nov 18, 2020 $0.000502
-2.32%
$202,993 $4.09 million
Nov 17, 2020 $0.000514
+2.17%
$207,858 $5 million
Nov 16, 2020 $0.000503
+1.44%
$203,448 $5.01 million
Nov 15, 2020 $0.000496
+1.54%
$200,571 $3.78 million
Nov 14, 2020 $0.000489
+1.99%
$197,558 $5.01 million
Nov 13, 2020 $0.000479
+7.24%
$193,693 $4.55 million
Nov 12, 2020 $0.000447
-7.42%
$180,612 $4.51 million
Nov 11, 2020 $0.000483
+1.22%
$195,070 $4.62 million
Nov 10, 2020 $0.000477
-1.25%
$192,702 $4.97 million
Nov 9, 2020 $0.000483
+0.93%
$195,221 $6.37 million
Nov 8, 2020 $0.000479
+2.35%
$193,543 $5.22 million
Nov 7, 2020 $0.000468
-1.03%
$189,052 $6.76 million
Nov 6, 2020 $0.000472
+12.53%
$190,909 $7.75 million
Nov 5, 2020 $0.00042
-7.47%
$169,742 $5.31 million
Nov 4, 2020 $0.000454
+1.18%
$183,419 $4.36 million
Nov 3, 2020 $0.000448
+0.61%
$181,295 $2.55 million
Nov 2, 2020 $0.000446
-2.13%
$180,235 $3.81 million
Nov 1, 2020 $0.000457
+0.74%
$184,617 $2.73 million
Oct 31, 2020 $0.000453
+0.95%
$183,192 $2.91 million
Oct 30, 2020 $0.00045
-0.81%
$182,021 $3.03 million
Oct 29, 2020 $0.000454
-3.40%
$183,548 $2.26 million