Hydro Protocol Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000481
+6.28%
$ 337,938 $ 3.89 million
Dec 18, 2025 $ 0.000454
-3.10%
$ 317,839 $ 5.55 million
Dec 17, 2025 $ 0.000471
-2.84%
$ 329,168 $ 4.88 million
Dec 16, 2025 $ 0.000486
+0.39%
$ 339,975 $ 6.9 million
Dec 15, 2025 $ 0.000479
-1.23%
$ 339,823 $ 10.32 million
Dec 14, 2025 $ 0.000485
-5.64%
$ 340,682 $ 3.11 million
Dec 13, 2025 $ 0.000514
+1.16%
$ 360,995 $ 1.37 million
Dec 12, 2025 $ 0.000508
-2.61%
$ 356,813 $ 3.08 million
Dec 11, 2025 $ 0.000522
-1.23%
$ 366,370 $ 4.76 million
Dec 10, 2025 $ 0.000528
-1.45%
$ 370,791 $ 8.47 million
Dec 9, 2025 $ 0.000536
+3.32%
$ 376,260 $ 3.66 million
Dec 8, 2025 $ 0.000519
+3.31%
$ 364,165 $ 3.65 million
Dec 7, 2025 $ 0.000502
-2.03%
$ 352,495 $ 7.16 million
Dec 6, 2025 $ 0.000513
+1.18%
$ 359,807 $ 7.43 million
Dec 5, 2025 $ 0.000507
-3.85%
$ 355,611 $ 3.34 million
Dec 4, 2025 $ 0.000527
-3.05%
$ 369,284 $ 2.19 million
Dec 3, 2025 $ 0.000543
+3.55%
$ 381,631 $ 3.47 million
Dec 2, 2025 $ 0.000525
+4.27%
$ 368,456 $ 3.68 million
Dec 1, 2025 $ 0.000503
-5.63%
$ 353,032 $ 5.1 million
Nov 30, 2025 $ 0.000543
+1.08%
$ 374,452 $ 4.03 million
Nov 29, 2025 $ 0.000539
-1.48%
$ 377,182 $ 3.83 million
Nov 28, 2025 $ 0.000547
-3.09%
$ 384,150 $ 2.33 million
Nov 27, 2025 $ 0.000566
-0.81%
$ 396,344 $ 2.61 million
Nov 26, 2025 $ 0.00057
+0.54%
$ 400,615 $ 2.53 million
Nov 25, 2025 $ 0.000566
+1.39%
$ 398,126 $ 3.35 million
Nov 24, 2025 $ 0.000561
+1.67%
$ 391,364 $ 4.66 million
Nov 23, 2025 $ 0.000557
+0.04%
$ 387,048 $ 5.41 million
Nov 22, 2025 $ 0.000561
-5.04%
$ 389,811 $ 9.37 million
Nov 21, 2025 $ 0.000558
-0.93%
$ 414,238 $ 17.97 million
Nov 20, 2025 $ 0.000572
-0.60%
$ 395,816 $ 4.95 million
Nov 19, 2025 $ 0.000576
+0.10%
$ 403,283 $ 2.75 million
Nov 18, 2025 $ 0.000575
+0.48%
$ 403,791 $ 2.71 million
Nov 17, 2025 $ 0.000572
-0.30%
$ 401,764 $ 3.64 million
Nov 16, 2025 $ 0.000574
-3.68%
$ 402,662 $ 2.85 million
Nov 15, 2025 $ 0.000593
+2.29%
$ 418,249 $ 2.4 million
Nov 14, 2025 $ 0.000585
-2.33%
$ 407,655 $ 3.45 million
Nov 13, 2025 $ 0.000596
-3.30%
$ 420,521 $ 5.52 million
Nov 12, 2025 $ 0.000618
-0.32%
$ 432,318 $ 3.37 million
Nov 11, 2025 $ 0.00062
-6.42%
$ 435,113 $ 5.59 million
Nov 10, 2025 $ 0.000662
+0.71%
$ 464,972 $ 5.53 million
Nov 9, 2025 $ 0.000658
+0.43%
$ 461,633 $ 6.7 million
Nov 8, 2025 $ 0.000655
-10.97%
$ 459,684 $ 21.97 million
Nov 7, 2025 $ 0.000736
+25.79%
$ 516,351 $ 19.66 million
Nov 6, 2025 $ 0.000585
+3.67%
$ 410,489 $ 13.29 million
Nov 5, 2025 $ 0.000564
+1.98%
$ 395,963 $ 3.44 million
Nov 4, 2025 $ 0.000553
-3.74%
$ 388,469 $ 8.76 million
Nov 3, 2025 $ 0.000575
-9.28%
$ 403,568 $ 6.34 million
Nov 2, 2025 $ 0.000634
-1.39%
$ 444,601 $ 2.67 million
Nov 1, 2025 $ 0.000643
+4.42%
$ 451,044 $ 2.16 million
Oct 31, 2025 $ 0.000615
-0.49%
$ 431,961 $ 2.27 million