Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Protocol Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.000534
-1.37%
$374,867 $3.32 million
Jan 13, 2026 $0.000542
+6.17%
$380,265 $2.63 million
Jan 12, 2026 $0.00051
-1.84%
$358,287 $1.83 million
Jan 11, 2026 $0.00052
-2.49%
$364,981 $1.67 million
Jan 10, 2026 $0.000534
-0.37%
$374,623 $1.26 million
Jan 9, 2026 $0.000535
-1.09%
$375,907 $2.01 million
Jan 8, 2026 $0.000541
-1.98%
$380,039 $2.55 million
Jan 7, 2026 $0.000552
-2.99%
$387,499 $2.84 million
Jan 6, 2026 $0.000569
+1.52%
$399,652 $4.46 million
Jan 5, 2026 $0.000561
+2.04%
$393,670 $10.02 million
Jan 4, 2026 $0.00055
+5.73%
$385,810 $2.91 million
Jan 3, 2026 $0.00052
+0.33%
$365,198 $1.81 million
Jan 2, 2026 $0.000518
+3.00%
$363,698 $2.48 million
Jan 1, 2026 $0.000503
+8.39%
$353,121 $2.65 million
Dec 31, 2025 $0.000466
-1.73%
$325,902 $3.49 million
Dec 30, 2025 $0.000474
-0.39%
$333,044 $2.41 million
Dec 29, 2025 $0.000478
-1.83%
$334,054 $1.76 million
Dec 28, 2025 $0.000487
-2.53%
$341,579 $1.82 million
Dec 27, 2025 $0.000492
+2.33%
$350,772 $1.43 million
Dec 26, 2025 $0.00048
+0.74%
$337,547 $1.63 million
Dec 25, 2025 $0.00048
-0.80%
$334,721 $1.71 million
Dec 24, 2025 $0.000486
+0.70%
$339,955 $2.09 million
Dec 23, 2025 $0.000483
-1.45%
$338,651 $1.95 million
Dec 22, 2025 $0.000485
+1.62%
$343,742 $2.74 million
Dec 21, 2025 $0.000477
-3.17%
$335,076 $2.88 million
Dec 20, 2025 $0.00049
+1.73%
$345,894 $1.38 million
Dec 19, 2025 $0.000481
+6.28%
$337,938 $3.89 million
Dec 18, 2025 $0.000454
-3.10%
$317,839 $5.55 million
Dec 17, 2025 $0.000471
-2.84%
$329,168 $4.88 million
Dec 16, 2025 $0.000486
+0.39%
$339,975 $6.9 million
Dec 15, 2025 $0.000479
-1.23%
$339,823 $10.32 million
Dec 14, 2025 $0.000485
-5.64%
$340,682 $3.11 million
Dec 13, 2025 $0.000514
+1.16%
$360,995 $1.37 million
Dec 12, 2025 $0.000508
-2.61%
$356,813 $3.08 million
Dec 11, 2025 $0.000522
-1.23%
$366,370 $4.76 million
Dec 10, 2025 $0.000528
-1.45%
$370,791 $8.47 million
Dec 9, 2025 $0.000536
+3.32%
$376,260 $3.66 million
Dec 8, 2025 $0.000519
+3.31%
$364,165 $3.65 million
Dec 7, 2025 $0.000502
-2.03%
$352,495 $7.16 million
Dec 6, 2025 $0.000513
+1.18%
$359,807 $7.43 million
Dec 5, 2025 $0.000507
-3.85%
$355,611 $3.34 million
Dec 4, 2025 $0.000527
-3.05%
$369,284 $2.19 million
Dec 3, 2025 $0.000543
+3.55%
$381,631 $3.47 million
Dec 2, 2025 $0.000525
+4.27%
$368,456 $3.68 million
Dec 1, 2025 $0.000503
-5.63%
$353,032 $5.1 million
Nov 30, 2025 $0.000543
+1.08%
$374,452 $4.03 million
Nov 29, 2025 $0.000539
-1.48%
$377,182 $3.83 million
Nov 28, 2025 $0.000547
-3.09%
$384,150 $2.33 million
Nov 27, 2025 $0.000566
-0.81%
$396,344 $2.61 million
Nov 26, 2025 $0.00057
+0.54%
$400,615 $2.53 million