Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2026 $0.000454
+6.96%
$318,637 $21,457
Apr 6, 2026 $0.000424
-0.15%
$297,786 $20,143
Apr 5, 2026 $0.000425
+2.24%
$298,509 $20,166
Apr 4, 2026 $0.000416
+0.49%
$291,812 $19,741
Apr 3, 2026 $0.000414
-0.08%
$290,379 $19,842
Apr 2, 2026 $0.000414
-3.94%
$290,620 $19,858
Apr 1, 2026 $0.000431
+1.73%
$302,764 $20,456
Mar 31, 2026 $0.000424
+3.90%
$297,515 $20,133
Mar 30, 2026 $0.000408
+2.13%
$286,334 $19,364
Mar 29, 2026 $0.000399
-0.60%
$280,353 $18,980
Mar 28, 2026 $0.000402
+0.12%
$282,034 $19,234
Mar 27, 2026 $0.000401
-3.31%
$281,699 $19,054
Mar 26, 2026 $0.000415
-5.08%
$291,335 $20,218
Mar 25, 2026 $0.000437
+0.55%
$306,925 $21,928
Mar 24, 2026 $0.000435
+0.38%
$305,372 $21,884
Mar 23, 2026 $0.000433
+4.81%
$304,217 $20,942
Mar 22, 2026 $0.000414
-2.35%
$290,439 $19,761
Mar 21, 2026 $0.000424
-2.00%
$297,417 $20,001
Mar 20, 2026 $0.000433
+0.55%
$303,896 $20,927
Mar 19, 2026 $0.000431
-2.04%
$302,245 $20,526
Mar 18, 2026 $0.00044
-6.70%
$308,546 $83
Mar 17, 2026 $0.000471
+9.65%
$330,693 $275
Mar 16, 2026 $0.00043
+5.56%
$300,034 $1,771
Mar 15, 2026 $0.000407
-3.75%
$285,705 $111
Mar 14, 2026 $0.000423
+4.84%
$296,823 $10
Mar 13, 2026 $0.000403
-2.87%
$283,117 $44
Mar 12, 2026 $0.000415
+1.83%
$291,474 $638
Mar 11, 2026 $0.000408
-0.02%
$286,234 $124
Mar 10, 2026 $0.000408
-2.95%
$286,286 $63
Mar 9, 2026 $0.00042
+7.59%
$294,999 $248
Mar 8, 2026 $0.000391
-3.31%
$274,176 $99
Mar 7, 2026 $0.000404
-3.86%
$283,548 $48
Mar 6, 2026 $0.00042
+9.55%
$294,924 $356
Mar 5, 2026 $0.000383
-1.70%
$269,205 $8
Mar 4, 2026 $0.00039
-0.13%
$273,871 $24
Mar 1, 2026 $0.000411
-0.01%
$-- $3
Feb 28, 2026 $0.000411
+0.01%
$288,493 $3
Feb 27, 2026 $0.000411
-13.60%
$288,454 $891
Feb 26, 2026 $0.000476
+24.98%
$333,873 $1,050
Feb 25, 2026 $0.000381
-12.31%
$267,147 $233
Feb 23, 2026 $0.0004
+0.08%
$-- $331
Feb 22, 2026 $0.0004
+0.00%
$280,752 $330
Feb 21, 2026 $0.0004
-0.05%
$-- $65
Feb 20, 2026 $0.0004
+0.27%
$280,723 $65
Feb 19, 2026 $0.000405
-0.09%
$-- $13
Feb 18, 2026 $0.000405
-3.71%
$284,506 $13
Feb 17, 2026 $0.000421
+0.20%
$295,470 $148
Feb 16, 2026 $0.00042
+1.36%
$294,889 $244
Feb 15, 2026 $0.000414
+5.24%
$290,920 $41
Feb 14, 2026 $0.000394
+1.09%
$276,442 $433