Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Protocol Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.000391
-3.31%
$274,176 $99
Mar 7, 2026 $0.000404
-3.86%
$283,548 $48
Mar 6, 2026 $0.00042
+9.55%
$294,924 $356
Mar 5, 2026 $0.000383
-1.70%
$269,205 $8
Mar 4, 2026 $0.00039
-0.13%
$273,871 $24
Mar 1, 2026 $0.000411
-0.01%
$-- $3
Feb 28, 2026 $0.000411
+0.01%
$288,493 $3
Feb 27, 2026 $0.000411
-13.60%
$288,454 $891
Feb 26, 2026 $0.000476
+24.98%
$333,873 $1,050
Feb 25, 2026 $0.000381
-12.31%
$267,147 $233
Feb 23, 2026 $0.0004
+0.08%
$-- $331
Feb 22, 2026 $0.0004
+0.00%
$280,752 $330
Feb 21, 2026 $0.0004
-0.05%
$-- $65
Feb 20, 2026 $0.0004
+0.27%
$280,723 $65
Feb 19, 2026 $0.000405
-0.09%
$-- $13
Feb 18, 2026 $0.000405
-3.71%
$284,506 $13
Feb 17, 2026 $0.000421
+0.20%
$295,470 $148
Feb 16, 2026 $0.00042
+1.36%
$294,889 $244
Feb 15, 2026 $0.000414
+5.24%
$290,920 $41
Feb 14, 2026 $0.000394
+1.09%
$276,442 $433
Feb 13, 2026 $0.0565
+15.31K%
$-- $1.86 million
Feb 12, 2026 $0.000367
-1.05%
$257,589 $1.92 million
Feb 11, 2026 $0.000371
-4.05%
$260,323 $2.24 million
Feb 10, 2026 $0.000386
-2.82%
$271,300 $1.75 million
Feb 9, 2026 $0.000398
+0.65%
$279,178 $1.7 million
Feb 8, 2026 $0.000395
-2.48%
$277,451 $1.88 million
Feb 7, 2026 $0.000405
+0.60%
$284,414 $2.52 million
Feb 6, 2026 $0.000403
+10.46%
$282,723 $4.08 million
Feb 5, 2026 $0.000365
-11.64%
$255,957 $3.28 million
Feb 4, 2026 $0.000413
-1.82%
$289,748 $3.39 million
Feb 3, 2026 $0.00042
-0.49%
$295,061 $3.92 million
Feb 2, 2026 $0.000422
+3.08%
$296,494 $3.1 million
Feb 1, 2026 $0.00041
-2.74%
$287,667 $2.24 million
Jan 31, 2026 $0.000421
-6.54%
$295,709 $3.02 million
Jan 30, 2026 $0.000451
+0.75%
$316,401 $1.96 million
Jan 29, 2026 $0.000447
-4.78%
$314,044 $2.12 million
Jan 28, 2026 $0.00047
-1.35%
$329,816 $1.44 million
Jan 27, 2026 $0.000476
-0.12%
$334,323 $1.84 million
Jan 26, 2026 $0.000477
+4.34%
$334,734 $10.03 million
Jan 25, 2026 $0.000457
-4.32%
$320,803 $2.58 million
Jan 24, 2026 $0.000478
-0.72%
$335,295 $1.34 million
Jan 23, 2026 $0.000481
-0.04%
$338,079 $1.81 million
Jan 22, 2026 $0.000481
-0.65%
$337,933 $2.12 million
Jan 21, 2026 $0.000484
+3.86%
$340,075 $3.27 million
Jan 20, 2026 $0.000466
-3.62%
$327,436 $2.83 million
Jan 19, 2026 $0.000484
-3.67%
$339,738 $3.71 million
Jan 18, 2026 $0.000502
-4.76%
$352,777 $1.62 million
Jan 17, 2026 $0.000528
+0.04%
$370,304 $1.68 million
Jan 16, 2026 $0.000527
+1.38%
$370,172 $1.82 million
Jan 15, 2026 $0.00052
-2.67%
$365,142 $2.46 million