Hydro Protocol Historical Data

HOT Page 51
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.000922
+7.95%
$ -- $ 9.63 million
Aug 28, 2019 $ 0.000853
-7.47%
$ -- $ 12.21 million
Aug 27, 2019 $ 0.000921
-3.05%
$ -- $ 9.49 million
Aug 26, 2019 $ 0.000947
+2.35%
$ -- $ 10.86 million
Aug 25, 2019 $ 0.000925
-0.75%
$ -- $ 10.36 million
Aug 24, 2019 $ 0.000936
-19.72%
$ -- $ 10.86 million
Aug 23, 2019 $ 0.00117
+5.58%
$ -- $ 11.67 million
Aug 22, 2019 $ 0.0011
+19.21%
$ -- $ 8.16 million
Aug 21, 2019 $ 0.000931
-17.52%
$ -- $ 7.2 million
Aug 20, 2019 $ 0.00113
+20.51%
$ -- $ 6.29 million
Aug 19, 2019 $ 0.000932
+6.00%
$ -- $ 6.05 million
Aug 18, 2019 $ 0.000879
-1.14%
$ -- $ 5.26 million
Aug 17, 2019 $ 0.000883
-1.13%
$ -- $ 5.06 million
Aug 16, 2019 $ 0.0009
-8.73%
$ -- $ 5.92 million
Aug 15, 2019 $ 0.000981
-2.28%
$ -- $ 4.78 million
Aug 14, 2019 $ 0.000998
-2.99%
$ -- $ 6.77 million
Aug 13, 2019 $ 0.00103
-3.54%
$ -- $ 6.35 million
Aug 12, 2019 $ 0.00107
-5.53%
$ -- $ 6.18 million
Aug 11, 2019 $ 0.00112
-1.56%
$ -- $ 6.39 million
Aug 10, 2019 $ 0.00114
+4.61%
$ -- $ 8.04 million
Aug 9, 2019 $ 0.00109
+8.84%
$ -- $ 12.71 million
Aug 8, 2019 $ 0.00101
-20.70%
$ -- $ 8.27 million
Aug 7, 2019 $ 0.00127
-14.81%
$ -- $ 7.7 million
Aug 6, 2019 $ 0.00149
-15.77%
$ -- $ 6.21 million
Aug 5, 2019 $ 0.00177
-12.41%
$ -- $ 9.32 million
Aug 4, 2019 $ 0.00202
+67.99%
$ -- $ 12.94 million
Aug 3, 2019 $ 0.0012
+4.45%
$ -- $ 4.27 million
Aug 2, 2019 $ 0.00115
-31.80%
$ -- $ 5.36 million
Aug 1, 2019 $ 0.00169
+28.22%
$ -- $ 8.41 million
Jul 31, 2019 $ 0.00131
+2.14%
$ -- $ 5.5 million
Jul 30, 2019 $ 0.00128
-12.86%
$ -- $ 3.97 million
Jul 29, 2019 $ 0.00147
-15.49%
$ -- $ 4.44 million
Jul 28, 2019 $ 0.00174
+31.57%
$ -- $ 6.36 million
Jul 27, 2019 $ 0.00132
+8.41%
$ -- $ 4.41 million
Jul 26, 2019 $ 0.00122
-12.55%
$ -- $ 4.78 million
Jul 25, 2019 $ 0.0014
-0.01%
$ -- $ 3.01 million
Jul 24, 2019 $ 0.0014
+11.83%
$ -- $ 4.1 million
Jul 23, 2019 $ 0.00125
-2.05%
$ -- $ 6.5 million
Jul 22, 2019 $ 0.00127
-11.86%
$ -- $ 4.48 million
Jul 21, 2019 $ 0.00145
+4.73%
$ -- $ 3.12 million
Jul 20, 2019 $ 0.00138
+1.93%
$ -- $ 5.44 million
Jul 19, 2019 $ 0.00135
-1.70%
$ -- $ 6.09 million
Jul 18, 2019 $ 0.00138
+2.72%
$ -- $ 4.81 million
Jul 17, 2019 $ 0.00134
+6.21%
$ -- $ 4.64 million
Jul 16, 2019 $ 0.00126
-17.70%
$ -- $ 8.43 million
Jul 15, 2019 $ 0.00153
+9.84%
$ -- $ 8.47 million
Jul 14, 2019 $ 0.0014
-6.11%
$ -- $ 6.74 million
Jul 13, 2019 $ 0.00149
-7.36%
$ -- $ 5.58 million
Jul 12, 2019 $ 0.00161
+7.03%
$ -- $ 7.4 million
Jul 11, 2019 $ 0.0015
-11.80%
$ -- $ 13.08 million