Idealcoin Historical Data

IDEAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.00683
-3.67%
$-- $0
Nov 30 $0.00195
+5.69%
$-- $33
Sep 28 $0.00425
-0.32%
$-- $42
Feb 17 $0.00102
-78.83%
$-- $1
Feb 3 $0.00582
+45.83%
$-- $4,110
Jan 27 $0.00399
+19.60%
$-- $12,083
Jan 20 $0.00334
-10.84%
$-- $10,505
Jan 13 $0.00374
-0.38%
$-- $6,982
Jan 6 $0.00376
+1.32%
$-- $7,227
Dec 23 $0.00219
+707.34%
$-- $896
Dec 16 $0.000272
-95.49%
$-- $7,277
Dec 9 $0.00285
-56.12%
$-- $7,557
Dec 2 $0.0065
+118.56%
$-- $9,208
Nov 25 $0.00298
-44.97%
$-- $10,413
Nov 18 $0.00643
-17.32%
$-- $4,554
Nov 11 $0.00777
-5.71%
$-- $8,496
Nov 4 $0.00826
-1.71%
$-- $8,930
Oct 28 $0.0084
-19.11%
$-- $12,684
Oct 21 $0.0104
+207.25%
$-- $5,902
Oct 14 $0.00338
-58.96%
$-- $10,086
Oct 7 $0.00824
+5.23%
$-- $7,709
Sep 30 $0.00785
-30.84%
$-- $8,336
Sep 23 $0.0113
+61.41%
$-- $6,606
Sep 16 $0.00703
-1.81%
$-- $10,106
Sep 9 $0.00716
-49.68%
$-- $11,897
Sep 2 $0.0142
-37.24%
$-- $13,144
Aug 26 $0.0227
+294.52%
$-- $4,714
Aug 19 $0.00586
+1.88%
$-- $0
Aug 12 $0.0042
-1.42%
$-- $0
Aug 5 $0.00426
-85.06%
$-- $1,933
Jul 29 $0.0285
+2.18%
$-- $7,162
Jul 15 $0.0389
-4.12%
$-- $2,061
Jul 8 $0.0406
+1.41K%
$-- $5,981
Jul 1 $0.0156
-7.46%
$-- $1
Download