Idealcoin Historical Data

IDEAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 22, 2020 $0.00683
+0.64%
$-- $0
Dec 21, 2020 $0.00685
-3.39%
$-- $0
Dec 1, 2020 $0.00195
-0.15%
$-- $17
Nov 30, 2020 $0.00185
-0.06%
$-- $16
Oct 4, 2020 $0.00425
+0.67%
$-- $20
Oct 3, 2020 $0.00422
-0.17%
$-- $22
Oct 2, 2020 $0.00423
-0.80%
$-- $0.1
Feb 19, 2020 $0.00102
+0.34%
$-- $0
Feb 18, 2020 $0.00102
-79.08%
$-- $0
Feb 17, 2020 $0.00486
+0.83%
$-- $1
Feb 8, 2020 $0.00582
-1.15%
$-- $1
Feb 7, 2020 $0.00589
+0.21%
$-- $1
Feb 6, 2020 $0.00587
+52.62%
$-- $1,197
Feb 5, 2020 $0.00385
+318.20%
$-- $988
Feb 4, 2020 $0.00092
+0.29%
$-- $921
Feb 3, 2020 $0.00401
+0.50%
$-- $1,003
Feb 2, 2020 $0.00399
+0.04%
$-- $998
Feb 1, 2020 $0.00399
+59.11%
$-- $997
Jan 31, 2020 $0.00251
-9.03%
$-- $1,927
Jan 30, 2020 $0.00276
+9.84%
$-- $2,255
Jan 29, 2020 $0.00251
-7.12%
$-- $1,922
Jan 28, 2020 $0.0027
+14.72%
$-- $2,189
Jan 27, 2020 $0.00235
-29.44%
$-- $1,795
Jan 26, 2020 $0.00334
+2.60%
$-- $1,708
Jan 25, 2020 $0.00325
+2.95%
$-- $1,665
Jan 24, 2020 $0.00316
-1.31%
$-- $1,762
Jan 23, 2020 $0.0032
-7.57%
$-- $922
Jan 22, 2020 $0.00346
-5.42%
$-- $1,804
Jan 21, 2020 $0.00366
-41.24%
$-- $874
Jan 20, 2020 $0.00623
+66.57%
$-- $1,770
Jan 19, 2020 $0.00374
-2.63%
$-- $872
Jan 18, 2020 $0.00384
+0.23%
$-- $895
Jan 17, 2020 $0.00383
+2.36%
$-- $893
Jan 16, 2020 $0.00375
-0.55%
$-- $873
Jan 15, 2020 $0.00377
-0.24%
$-- $1,755
Jan 14, 2020 $0.00378
+8.06%
$-- $880
Jan 13, 2020 $0.0035
-6.89%
$-- $815
Jan 12, 2020 $0.00376
+1.68%
$-- $817
Jan 11, 2020 $0.00369
-1.21%
$-- $803
Jan 10, 2020 $0.00374
-1.08%
$-- $813
Jan 9, 2020 $0.00378
-2.59%
$-- $1,580
Jan 8, 2020 $0.00388
-3.47%
$-- $1,608
Jan 7, 2020 $0.00402
+5.56%
$-- $824
Jan 6, 2020 $0.00381
+2.73%
$-- $781
Dec 25, 2019 $0.00219
-6.42%
$-- $135
Dec 24, 2019 $0.00234
+785.18%
$-- $761
Dec 23, 2019 $0.000265
-2.52%
$-- $0
Dec 22, 2019 $0.000272
+0.30%
$-- $0
Dec 21, 2019 $0.00145
-61.30%
$-- $172
Download