Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idealcoin Historical Data

IDEAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 22, 2020 $0.00683
+0.64%
$-- $0
Dec 21, 2020 $0.00685
-3.39%
$-- $0
Dec 1, 2020 $0.00195
-0.15%
$-- $17
Nov 30, 2020 $0.00185
-0.06%
$-- $16
Oct 4, 2020 $0.00425
+0.67%
$-- $20
Oct 3, 2020 $0.00422
-0.17%
$-- $22
Oct 2, 2020 $0.00423
-0.80%
$-- $0.1
Feb 19, 2020 $0.00102
+0.34%
$-- $0
Feb 18, 2020 $0.00102
-79.08%
$-- $0
Feb 17, 2020 $0.00486
+0.83%
$-- $1
Feb 8, 2020 $0.00582
-1.15%
$-- $1
Feb 7, 2020 $0.00589
+0.21%
$-- $1
Feb 6, 2020 $0.00587
+52.62%
$-- $1,197
Feb 5, 2020 $0.00385
+318.20%
$-- $988
Feb 4, 2020 $0.00092
+0.29%
$-- $921
Feb 3, 2020 $0.00401
+0.50%
$-- $1,003
Feb 2, 2020 $0.00399
+0.04%
$-- $998
Feb 1, 2020 $0.00399
+59.11%
$-- $997
Jan 31, 2020 $0.00251
-9.03%
$-- $1,927
Jan 30, 2020 $0.00276
+9.84%
$-- $2,255
Jan 29, 2020 $0.00251
-7.12%
$-- $1,922
Jan 28, 2020 $0.0027
+14.72%
$-- $2,189
Jan 27, 2020 $0.00235
-29.44%
$-- $1,795
Jan 26, 2020 $0.00334
+2.60%
$-- $1,708
Jan 25, 2020 $0.00325
+2.95%
$-- $1,665
Jan 24, 2020 $0.00316
-1.31%
$-- $1,762
Jan 23, 2020 $0.0032
-7.57%
$-- $922
Jan 22, 2020 $0.00346
-5.42%
$-- $1,804
Jan 21, 2020 $0.00366
-41.24%
$-- $874
Jan 20, 2020 $0.00623
+66.57%
$-- $1,770
Jan 19, 2020 $0.00374
-2.63%
$-- $872
Jan 18, 2020 $0.00384
+0.23%
$-- $895
Jan 17, 2020 $0.00383
+2.36%
$-- $893
Jan 16, 2020 $0.00375
-0.55%
$-- $873
Jan 15, 2020 $0.00377
-0.24%
$-- $1,755
Jan 14, 2020 $0.00378
+8.06%
$-- $880
Jan 13, 2020 $0.0035
-6.89%
$-- $815
Jan 12, 2020 $0.00376
+1.68%
$-- $817
Jan 11, 2020 $0.00369
-1.21%
$-- $803
Jan 10, 2020 $0.00374
-1.08%
$-- $813
Jan 9, 2020 $0.00378
-2.59%
$-- $1,580
Jan 8, 2020 $0.00388
-3.47%
$-- $1,608
Jan 7, 2020 $0.00402
+5.56%
$-- $824
Jan 6, 2020 $0.00381
+2.73%
$-- $781
Dec 25, 2019 $0.00219
-6.42%
$-- $135
Dec 24, 2019 $0.00234
+785.18%
$-- $761
Dec 23, 2019 $0.000265
-2.52%
$-- $0
Dec 22, 2019 $0.000272
+0.30%
$-- $0
Dec 21, 2019 $0.00145
-61.30%
$-- $172
Download