Idealcoin Historical Data

IDEAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 22, 2020 $ 0.00683
+0.64%
$ -- $ 0
Dec 21, 2020 $ 0.00685
-3.39%
$ -- $ 0
Dec 1, 2020 $ 0.00195
-0.15%
$ -- $ 17
Nov 30, 2020 $ 0.00185
-0.06%
$ -- $ 16
Oct 4, 2020 $ 0.00425
+0.67%
$ -- $ 20
Oct 3, 2020 $ 0.00422
-0.17%
$ -- $ 22
Oct 2, 2020 $ 0.00423
-0.80%
$ -- $ 0.1
Feb 19, 2020 $ 0.00102
+0.34%
$ -- $ 0
Feb 18, 2020 $ 0.00102
-79.08%
$ -- $ 0
Feb 17, 2020 $ 0.00486
+0.83%
$ -- $ 1
Feb 8, 2020 $ 0.00582
-1.15%
$ -- $ 1
Feb 7, 2020 $ 0.00589
+0.21%
$ -- $ 1
Feb 6, 2020 $ 0.00587
+52.62%
$ -- $ 1,197
Feb 5, 2020 $ 0.00385
+318.20%
$ -- $ 988
Feb 4, 2020 $ 0.00092
+0.29%
$ -- $ 921
Feb 3, 2020 $ 0.00401
+0.50%
$ -- $ 1,003
Feb 2, 2020 $ 0.00399
+0.04%
$ -- $ 998
Feb 1, 2020 $ 0.00399
+59.11%
$ -- $ 997
Jan 31, 2020 $ 0.00251
-9.03%
$ -- $ 1,927
Jan 30, 2020 $ 0.00276
+9.84%
$ -- $ 2,255
Jan 29, 2020 $ 0.00251
-7.12%
$ -- $ 1,922
Jan 28, 2020 $ 0.0027
+14.72%
$ -- $ 2,189
Jan 27, 2020 $ 0.00235
-29.44%
$ -- $ 1,795
Jan 26, 2020 $ 0.00334
+2.60%
$ -- $ 1,708
Jan 25, 2020 $ 0.00325
+2.95%
$ -- $ 1,665
Jan 24, 2020 $ 0.00316
-1.31%
$ -- $ 1,762
Jan 23, 2020 $ 0.0032
-7.57%
$ -- $ 922
Jan 22, 2020 $ 0.00346
-5.42%
$ -- $ 1,804
Jan 21, 2020 $ 0.00366
-41.24%
$ -- $ 874
Jan 20, 2020 $ 0.00623
+66.57%
$ -- $ 1,770
Jan 19, 2020 $ 0.00374
-2.63%
$ -- $ 872
Jan 18, 2020 $ 0.00384
+0.23%
$ -- $ 895
Jan 17, 2020 $ 0.00383
+2.36%
$ -- $ 893
Jan 16, 2020 $ 0.00375
-0.55%
$ -- $ 873
Jan 15, 2020 $ 0.00377
-0.24%
$ -- $ 1,755
Jan 14, 2020 $ 0.00378
+8.06%
$ -- $ 880
Jan 13, 2020 $ 0.0035
-6.89%
$ -- $ 815
Jan 12, 2020 $ 0.00376
+1.68%
$ -- $ 817
Jan 11, 2020 $ 0.00369
-1.21%
$ -- $ 803
Jan 10, 2020 $ 0.00374
-1.08%
$ -- $ 813
Jan 9, 2020 $ 0.00378
-2.59%
$ -- $ 1,580
Jan 8, 2020 $ 0.00388
-3.47%
$ -- $ 1,608
Jan 7, 2020 $ 0.00402
+5.56%
$ -- $ 824
Jan 6, 2020 $ 0.00381
+2.73%
$ -- $ 781
Dec 25, 2019 $ 0.00219
-6.42%
$ -- $ 135
Dec 24, 2019 $ 0.00234
+785.18%
$ -- $ 761
Dec 23, 2019 $ 0.000265
-2.52%
$ -- $ 0
Dec 22, 2019 $ 0.000272
+0.30%
$ -- $ 0
Dec 21, 2019 $ 0.00145
-61.30%
$ -- $ 172
Download