Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idealcoin Historical Data

IDEAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2019 $0.00375
-8.30%
$-- $1,455
Dec 19, 2019 $0.00409
-2.62%
$-- $1,447
Dec 18, 2019 $0.0042
+10.06%
$-- $1,473
Dec 17, 2019 $0.00382
-3.59%
$-- $1,340
Dec 16, 2019 $0.00396
-34.33%
$-- $1,390
Dec 14, 2019 $0.00285
-36.78%
$-- $264
Dec 13, 2019 $0.00451
-0.30%
$-- $1,457
Dec 12, 2019 $0.00453
-0.81%
$-- $1,450
Dec 11, 2019 $0.00456
-0.81%
$-- $1,447
Dec 10, 2019 $0.00459
-1.41%
$-- $1,459
Dec 9, 2019 $0.00466
-28.39%
$-- $1,480
Dec 7, 2019 $0.0065
+35.98%
$-- $278
Dec 6, 2019 $0.00478
+1.28%
$-- $1,520
Dec 5, 2019 $0.00474
+2.65%
$-- $1,505
Dec 4, 2019 $0.00465
-0.08%
$-- $1,478
Dec 3, 2019 $0.00466
-0.55%
$-- $1,479
Dec 2, 2019 $0.00468
+57.29%
$-- $2,949
Dec 1, 2019 $0.00298
-38.24%
$-- $10
Nov 30, 2019 $0.00482
-2.38%
$-- $1,518
Nov 29, 2019 $0.00494
+3.95%
$-- $1,556
Nov 28, 2019 $0.00475
-8.21%
$-- $1,498
Nov 27, 2019 $0.00519
-8.16%
$-- $1,516
Nov 26, 2019 $0.00565
-8.12%
$-- $1,442
Nov 25, 2019 $0.00613
+13.38%
$-- $2,873
Nov 24, 2019 $0.00643
-0.96%
$-- $568
Nov 23, 2019 $0.00649
-0.46%
$-- $573
Nov 22, 2019 $0.0065
-4.90%
$-- $741
Nov 21, 2019 $0.00683
-7.68%
$-- $779
Nov 20, 2019 $0.0074
-1.05%
$-- $814
Nov 19, 2019 $0.00748
-0.92%
$-- $823
Nov 18, 2019 $0.00755
-2.94%
$-- $258
Nov 17, 2019 $0.00777
+0.45%
$-- $1,710
Nov 16, 2019 $0.00773
-0.14%
$-- $259
Nov 15, 2019 $0.00775
-2.07%
$-- $260
Nov 14, 2019 $0.00791
-1.45%
$-- $971
Nov 13, 2019 $0.00803
-0.63%
$-- $1,766
Nov 12, 2019 $0.00808
+1.33%
$-- $1,777
Nov 11, 2019 $0.00797
-3.34%
$-- $1,753
Nov 10, 2019 $0.00826
+2.38%
$-- $908
Nov 9, 2019 $0.00806
+0.27%
$-- $903
Nov 8, 2019 $0.00804
-4.50%
$-- $1,770
Nov 7, 2019 $0.00842
-2.39%
$-- $1,853
Nov 6, 2019 $0.00863
+0.12%
$-- $941
Nov 5, 2019 $0.0086
+0.64%
$-- $938
Nov 4, 2019 $0.00855
+1.78%
$-- $1,617
Nov 3, 2019 $0.0084
-0.67%
$-- $2,535
Nov 2, 2019 $0.00846
-4.05%
$-- $1,605
Nov 1, 2019 $0.00881
+0.92%
$-- $1,858
Oct 31, 2019 $0.00873
+16.09%
$-- $1,839
Oct 30, 2019 $0.00752
-12.05%
$-- $1,603