Idealcoin Historical Data

IDEAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.00375
-8.30%
$ -- $ 1,455
Dec 19, 2019 $ 0.00409
-2.62%
$ -- $ 1,447
Dec 18, 2019 $ 0.0042
+10.06%
$ -- $ 1,473
Dec 17, 2019 $ 0.00382
-3.59%
$ -- $ 1,340
Dec 16, 2019 $ 0.00396
-34.33%
$ -- $ 1,390
Dec 14, 2019 $ 0.00285
-36.78%
$ -- $ 264
Dec 13, 2019 $ 0.00451
-0.30%
$ -- $ 1,457
Dec 12, 2019 $ 0.00453
-0.81%
$ -- $ 1,450
Dec 11, 2019 $ 0.00456
-0.81%
$ -- $ 1,447
Dec 10, 2019 $ 0.00459
-1.41%
$ -- $ 1,459
Dec 9, 2019 $ 0.00466
-28.39%
$ -- $ 1,480
Dec 7, 2019 $ 0.0065
+35.98%
$ -- $ 278
Dec 6, 2019 $ 0.00478
+1.28%
$ -- $ 1,520
Dec 5, 2019 $ 0.00474
+2.65%
$ -- $ 1,505
Dec 4, 2019 $ 0.00465
-0.08%
$ -- $ 1,478
Dec 3, 2019 $ 0.00466
-0.55%
$ -- $ 1,479
Dec 2, 2019 $ 0.00468
+57.29%
$ -- $ 2,949
Dec 1, 2019 $ 0.00298
-38.24%
$ -- $ 10
Nov 30, 2019 $ 0.00482
-2.38%
$ -- $ 1,518
Nov 29, 2019 $ 0.00494
+3.95%
$ -- $ 1,556
Nov 28, 2019 $ 0.00475
-8.21%
$ -- $ 1,498
Nov 27, 2019 $ 0.00519
-8.16%
$ -- $ 1,516
Nov 26, 2019 $ 0.00565
-8.12%
$ -- $ 1,442
Nov 25, 2019 $ 0.00613
+13.38%
$ -- $ 2,873
Nov 24, 2019 $ 0.00643
-0.96%
$ -- $ 568
Nov 23, 2019 $ 0.00649
-0.46%
$ -- $ 573
Nov 22, 2019 $ 0.0065
-4.90%
$ -- $ 741
Nov 21, 2019 $ 0.00683
-7.68%
$ -- $ 779
Nov 20, 2019 $ 0.0074
-1.05%
$ -- $ 814
Nov 19, 2019 $ 0.00748
-0.92%
$ -- $ 823
Nov 18, 2019 $ 0.00755
-2.94%
$ -- $ 258
Nov 17, 2019 $ 0.00777
+0.45%
$ -- $ 1,710
Nov 16, 2019 $ 0.00773
-0.14%
$ -- $ 259
Nov 15, 2019 $ 0.00775
-2.07%
$ -- $ 260
Nov 14, 2019 $ 0.00791
-1.45%
$ -- $ 971
Nov 13, 2019 $ 0.00803
-0.63%
$ -- $ 1,766
Nov 12, 2019 $ 0.00808
+1.33%
$ -- $ 1,777
Nov 11, 2019 $ 0.00797
-3.34%
$ -- $ 1,753
Nov 10, 2019 $ 0.00826
+2.38%
$ -- $ 908
Nov 9, 2019 $ 0.00806
+0.27%
$ -- $ 903
Nov 8, 2019 $ 0.00804
-4.50%
$ -- $ 1,770
Nov 7, 2019 $ 0.00842
-2.39%
$ -- $ 1,853
Nov 6, 2019 $ 0.00863
+0.12%
$ -- $ 941
Nov 5, 2019 $ 0.0086
+0.64%
$ -- $ 938
Nov 4, 2019 $ 0.00855
+1.78%
$ -- $ 1,617
Nov 3, 2019 $ 0.0084
-0.67%
$ -- $ 2,535
Nov 2, 2019 $ 0.00846
-4.05%
$ -- $ 1,605
Nov 1, 2019 $ 0.00881
+0.92%
$ -- $ 1,858
Oct 31, 2019 $ 0.00873
+16.09%
$ -- $ 1,839
Oct 30, 2019 $ 0.00752
-12.05%
$ -- $ 1,603