Idealcoin Historical Data

IDEAL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.00855
-14.86%
$ -- $ 2,529
Oct 28, 2019 $ 0.01
-3.25%
$ -- $ 715
Oct 27, 2019 $ 0.0104
+3.27%
$ -- $ 904
Oct 26, 2019 $ 0.01
+5.88%
$ -- $ 928
Oct 25, 2019 $ 0.00945
+14.27%
$ -- $ 709
Oct 24, 2019 $ 0.00827
+108.31%
$ -- $ 711
Oct 23, 2019 $ 0.00397
-7.45%
$ -- $ 835
Oct 22, 2019 $ 0.00429
-0.88%
$ -- $ 904
Oct 21, 2019 $ 0.00433
+27.95%
$ -- $ 912
Oct 20, 2019 $ 0.00338
-53.38%
$ -- $ 841
Oct 19, 2019 $ 0.00725
-0.09%
$ -- $ 1,080
Oct 18, 2019 $ 0.00725
-9.86%
$ -- $ 974
Oct 17, 2019 $ 0.00805
+0.07%
$ -- $ 1,802
Oct 16, 2019 $ 0.00804
-0.70%
$ -- $ 1,801
Oct 15, 2019 $ 0.0081
-1.02%
$ -- $ 1,820
Oct 14, 2019 $ 0.00818
-0.68%
$ -- $ 1,768
Oct 13, 2019 $ 0.00824
-0.15%
$ -- $ 839
Oct 12, 2019 $ 0.00825
+0.48%
$ -- $ 840
Oct 11, 2019 $ 0.00822
-2.82%
$ -- $ 840
Oct 10, 2019 $ 0.00846
-0.81%
$ -- $ 1,732
Oct 9, 2019 $ 0.00851
+4.40%
$ -- $ 866
Oct 8, 2019 $ 0.00813
-0.73%
$ -- $ 1,707
Oct 7, 2019 $ 0.00819
+4.60%
$ -- $ 885
Oct 6, 2019 $ 0.00785
-26.14%
$ -- $ 1,602
Oct 5, 2019 $ 0.0106
-0.26%
$ -- $ 843
Oct 4, 2019 $ 0.0107
+28.36%
$ -- $ 848
Oct 3, 2019 $ 0.00833
-1.57%
$ -- $ 773
Oct 2, 2019 $ 0.00847
-8.43%
$ -- $ 785
Oct 1, 2019 $ 0.00924
+1.35%
$ -- $ 1,754
Sep 30, 2019 $ 0.00912
-19.64%
$ -- $ 1,730
Sep 29, 2019 $ 0.0113
-1.96%
$ -- $ 843
Sep 28, 2019 $ 0.0116
+0.47%
$ -- $ 939
Sep 27, 2019 $ 0.0115
+76.92%
$ -- $ 934
Sep 26, 2019 $ 0.00651
-4.19%
$ -- $ 0.1
Sep 25, 2019 $ 0.00679
+9.31%
$ -- $ 1,699
Sep 24, 2019 $ 0.00615
-9.49%
$ -- $ 880
Sep 23, 2019 $ 0.00679
-3.38%
$ -- $ 1,310
Sep 22, 2019 $ 0.00703
+0.17%
$ -- $ 1,007
Sep 21, 2019 $ 0.00702
-1.32%
$ -- $ 2,010
Sep 20, 2019 $ 0.00711
+131.12%
$ -- $ 1,018
Sep 19, 2019 $ 0.00308
-62.28%
$ -- $ 1,581
Sep 18, 2019 $ 0.00816
+0.28%
$ -- $ 78
Sep 17, 2019 $ 0.00814
+13.58%
$ -- $ 2,324
Sep 16, 2019 $ 0.00717
+0.07%
$ -- $ 2,089
Sep 15, 2019 $ 0.00716
-0.11%
$ -- $ 2,065
Sep 14, 2019 $ 0.00717
-21.78%
$ -- $ 2,067
Sep 13, 2019 $ 0.00917
+10.54%
$ -- $ 1,070
Sep 12, 2019 $ 0.00829
-17.44%
$ -- $ 1,038
Sep 11, 2019 $ 0.01
+0.30%
$ -- $ 2,158
Sep 10, 2019 $ 0.01
-18.08%
$ -- $ 2,134