Idealcoin Historical Data

IDEAL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $0.00855
-14.86%
$-- $2,529
Oct 28, 2019 $0.01
-3.25%
$-- $715
Oct 27, 2019 $0.0104
+3.27%
$-- $904
Oct 26, 2019 $0.01
+5.88%
$-- $928
Oct 25, 2019 $0.00945
+14.27%
$-- $709
Oct 24, 2019 $0.00827
+108.31%
$-- $711
Oct 23, 2019 $0.00397
-7.45%
$-- $835
Oct 22, 2019 $0.00429
-0.88%
$-- $904
Oct 21, 2019 $0.00433
+27.95%
$-- $912
Oct 20, 2019 $0.00338
-53.38%
$-- $841
Oct 19, 2019 $0.00725
-0.09%
$-- $1,080
Oct 18, 2019 $0.00725
-9.86%
$-- $974
Oct 17, 2019 $0.00805
+0.07%
$-- $1,802
Oct 16, 2019 $0.00804
-0.70%
$-- $1,801
Oct 15, 2019 $0.0081
-1.02%
$-- $1,820
Oct 14, 2019 $0.00818
-0.68%
$-- $1,768
Oct 13, 2019 $0.00824
-0.15%
$-- $839
Oct 12, 2019 $0.00825
+0.48%
$-- $840
Oct 11, 2019 $0.00822
-2.82%
$-- $840
Oct 10, 2019 $0.00846
-0.81%
$-- $1,732
Oct 9, 2019 $0.00851
+4.40%
$-- $866
Oct 8, 2019 $0.00813
-0.73%
$-- $1,707
Oct 7, 2019 $0.00819
+4.60%
$-- $885
Oct 6, 2019 $0.00785
-26.14%
$-- $1,602
Oct 5, 2019 $0.0106
-0.26%
$-- $843
Oct 4, 2019 $0.0107
+28.36%
$-- $848
Oct 3, 2019 $0.00833
-1.57%
$-- $773
Oct 2, 2019 $0.00847
-8.43%
$-- $785
Oct 1, 2019 $0.00924
+1.35%
$-- $1,754
Sep 30, 2019 $0.00912
-19.64%
$-- $1,730
Sep 29, 2019 $0.0113
-1.96%
$-- $843
Sep 28, 2019 $0.0116
+0.47%
$-- $939
Sep 27, 2019 $0.0115
+76.92%
$-- $934
Sep 26, 2019 $0.00651
-4.19%
$-- $0.1
Sep 25, 2019 $0.00679
+9.31%
$-- $1,699
Sep 24, 2019 $0.00615
-9.49%
$-- $880
Sep 23, 2019 $0.00679
-3.38%
$-- $1,310
Sep 22, 2019 $0.00703
+0.17%
$-- $1,007
Sep 21, 2019 $0.00702
-1.32%
$-- $2,010
Sep 20, 2019 $0.00711
+131.12%
$-- $1,018
Sep 19, 2019 $0.00308
-62.28%
$-- $1,581
Sep 18, 2019 $0.00816
+0.28%
$-- $78
Sep 17, 2019 $0.00814
+13.58%
$-- $2,324
Sep 16, 2019 $0.00717
+0.07%
$-- $2,089
Sep 15, 2019 $0.00716
-0.11%
$-- $2,065
Sep 14, 2019 $0.00717
-21.78%
$-- $2,067
Sep 13, 2019 $0.00917
+10.54%
$-- $1,070
Sep 12, 2019 $0.00829
-17.44%
$-- $1,038
Sep 11, 2019 $0.01
+0.30%
$-- $2,158
Sep 10, 2019 $0.01
-18.08%
$-- $2,134