Coinranking
Idealcoin Historical Data
IDEAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 29, 2019 | $0.00855 | -14.86% | ||
| Oct 28, 2019 | $0.01 | -3.25% | ||
| Oct 27, 2019 | $0.0104 | +3.27% | ||
| Oct 26, 2019 | $0.01 | +5.88% | ||
| Oct 25, 2019 | $0.00945 | +14.27% | ||
| Oct 24, 2019 | $0.00827 | +108.31% | ||
| Oct 23, 2019 | $0.00397 | -7.45% | ||
| Oct 22, 2019 | $0.00429 | -0.88% | ||
| Oct 21, 2019 | $0.00433 | +27.95% | ||
| Oct 20, 2019 | $0.00338 | -53.38% | ||
| Oct 19, 2019 | $0.00725 | -0.09% | ||
| Oct 18, 2019 | $0.00725 | -9.86% | ||
| Oct 17, 2019 | $0.00805 | +0.07% | ||
| Oct 16, 2019 | $0.00804 | -0.70% | ||
| Oct 15, 2019 | $0.0081 | -1.02% | ||
| Oct 14, 2019 | $0.00818 | -0.68% | ||
| Oct 13, 2019 | $0.00824 | -0.15% | ||
| Oct 12, 2019 | $0.00825 | +0.48% | ||
| Oct 11, 2019 | $0.00822 | -2.82% | ||
| Oct 10, 2019 | $0.00846 | -0.81% | ||
| Oct 9, 2019 | $0.00851 | +4.40% | ||
| Oct 8, 2019 | $0.00813 | -0.73% | ||
| Oct 7, 2019 | $0.00819 | +4.60% | ||
| Oct 6, 2019 | $0.00785 | -26.14% | ||
| Oct 5, 2019 | $0.0106 | -0.26% | ||
| Oct 4, 2019 | $0.0107 | +28.36% | ||
| Oct 3, 2019 | $0.00833 | -1.57% | ||
| Oct 2, 2019 | $0.00847 | -8.43% | ||
| Oct 1, 2019 | $0.00924 | +1.35% | ||
| Sep 30, 2019 | $0.00912 | -19.64% | ||
| Sep 29, 2019 | $0.0113 | -1.96% | ||
| Sep 28, 2019 | $0.0116 | +0.47% | ||
| Sep 27, 2019 | $0.0115 | +76.92% | ||
| Sep 26, 2019 | $0.00651 | -4.19% | ||
| Sep 25, 2019 | $0.00679 | +9.31% | ||
| Sep 24, 2019 | $0.00615 | -9.49% | ||
| Sep 23, 2019 | $0.00679 | -3.38% | ||
| Sep 22, 2019 | $0.00703 | +0.17% | ||
| Sep 21, 2019 | $0.00702 | -1.32% | ||
| Sep 20, 2019 | $0.00711 | +131.12% | ||
| Sep 19, 2019 | $0.00308 | -62.28% | ||
| Sep 18, 2019 | $0.00816 | +0.28% | ||
| Sep 17, 2019 | $0.00814 | +13.58% | ||
| Sep 16, 2019 | $0.00717 | +0.07% | ||
| Sep 15, 2019 | $0.00716 | -0.11% | ||
| Sep 14, 2019 | $0.00717 | -21.78% | ||
| Sep 13, 2019 | $0.00917 | +10.54% | ||
| Sep 12, 2019 | $0.00829 | -17.44% | ||
| Sep 11, 2019 | $0.01 | +0.30% | ||
| Sep 10, 2019 | $0.01 | -18.08% | ||