Idealcoin Historical Data

IDEAL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.0122
-14.33%
$-- $1,366
Sep 8, 2019 $0.0142
-0.69%
$-- $2,092
Sep 7, 2019 $0.0143
-9.16%
$-- $2,107
Sep 6, 2019 $0.0158
-11.60%
$-- $1,037
Sep 5, 2019 $0.0179
-15.06%
$-- $2,119
Sep 4, 2019 $0.021
+686.36%
$-- $1,056
Sep 3, 2019 $0.00267
+7.28%
$-- $1,959
Sep 2, 2019 $0.00249
-89.04%
$-- $2,773
Sep 1, 2019 $0.0227
+926.89%
$-- $1,639
Aug 31, 2019 $0.00221
-90.39%
$-- $2,047
Aug 30, 2019 $0.023
+999.62%
$-- $1,027
Aug 29, 2019 $0.0021
+0.16%
$-- $0.01
Aug 28, 2019 $0.00541
-6.26%
$-- $0
Aug 27, 2019 $0.00578
-1.25%
$-- $0
Aug 26, 2019 $0.00583
+1.16%
$-- $0
Aug 24, 2019 $0.00586
-2.93%
$-- $0.1
Aug 23, 2019 $0.00604
+1.86%
$-- $0.1
Aug 22, 2019 $0.00593
+2.30%
$-- $0.1
Aug 21, 2019 $0.0058
+0.85%
$-- $0.1
Aug 12, 2019 $0.0042
-1.42%
$-- $0
Aug 11, 2019 $0.00426
+0.79%
$-- $0
Aug 8, 2019 $0.0017
-0.40%
$-- $3
Aug 7, 2019 $0.00171
-93.45%
$-- $3
Aug 6, 2019 $0.0261
-6.26%
$-- $975
Aug 5, 2019 $0.0278
-2.41%
$-- $952
Aug 4, 2019 $0.0285
-2.08%
$-- $2,039
Aug 3, 2019 $0.0291
+1.25K%
$-- $1,010
Aug 2, 2019 $0.0281
+0.25%
$-- $1,055
Aug 1, 2019 $0.028
-0.19%
$-- $1,052
Jul 31, 2019 $0.0281
+0.57%
$-- $2,005
Jul 16, 2019 $0.0389
-3.36%
$-- $1,013
Jul 15, 2019 $0.0403
-0.79%
$-- $1,048
Jul 14, 2019 $0.0406
-8.28%
$-- $1,940
Jul 13, 2019 $0.0443
+0.10%
$-- $1,044
Jul 12, 2019 $0.0447
+12.91%
$-- $71
Jul 11, 2019 $0.0396
-7.04%
$-- $1,500
Jul 10, 2019 $0.0426
+55.64%
$-- $1,425
Jul 9, 2019 $0.0273
+1.01%
$-- $1
Jul 8, 2019 $0.0271
+904.02%
$-- $1
Jul 6, 2019 $0.0156
+1.17%
$-- $0
Jul 5, 2019 $0.0154
+1.26%
$-- $0
Jul 4, 2019 $0.0152
-11.61%
$-- $0
Jul 3, 2019 $0.0172
+2.23%
$-- $0
Download