Alpago Historical Data

APG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0000118
-3.23%
$ -- $ 41
Oct 9, 2019 $ 0.0000121
+5.10%
$ -- $ 302
Oct 8, 2019 $ 0.0000115
-0.01%
$ -- $ 40
Oct 7, 2019 $ 0.0000115
+68.37%
$ -- $ 40
Oct 6, 2019 $ 0.0₅688
-2.91%
$ -- $ 0
Oct 5, 2019 $ 0.0₅708
-38.11%
$ -- $ 0
Oct 4, 2019 $ 0.0000115
+0.13%
$ -- $ 40
Oct 3, 2019 $ 0.0000114
-1.01%
$ -- $ 40
Oct 2, 2019 $ 0.0000116
+10.31%
$ -- $ 40
Oct 1, 2019 $ 0.0000105
-8.99%
$ -- $ 35
Sep 30, 2019 $ 0.0000115
+64.95%
$ -- $ 41
Sep 28, 2019 $ 0.0000114
-0.10%
$ -- $ 40
Sep 27, 2019 $ 0.0000114
+1.35%
$ -- $ 40
Sep 26, 2019 $ 0.0000112
-0.67%
$ -- $ 39
Sep 25, 2019 $ 0.0000113
-0.24%
$ -- $ 39
Sep 24, 2019 $ 0.0000113
+6.01%
$ -- $ 39
Sep 23, 2019 $ 0.0000107
-15.30%
$ -- $ 36
Sep 22, 2019 $ 0.0₅844
-2.47%
$ -- $ 0
Sep 21, 2019 $ 0.0₅865
-30.66%
$ -- $ 0
Sep 20, 2019 $ 0.0000125
-0.84%
$ -- $ 44
Sep 19, 2019 $ 0.0000126
+2.32%
$ -- $ 44
Sep 18, 2019 $ 0.0000123
+0.68%
$ -- $ 43
Sep 17, 2019 $ 0.0000122
+2.53%
$ -- $ 43
Sep 16, 2019 $ 0.0000119
+12.79%
$ -- $ 42
Sep 15, 2019 $ 0.0000106
-9.61%
$ -- $ 35
Sep 14, 2019 $ 0.0000117
+1.45%
$ -- $ 41
Sep 13, 2019 $ 0.0000115
-0.28%
$ -- $ 40
Sep 12, 2019 $ 0.0000115
+2.06%
$ -- $ 40
Sep 11, 2019 $ 0.0000113
-0.35%
$ -- $ 164
Sep 10, 2019 $ 0.0000113
-0.54%
$ -- $ 165
Sep 9, 2019 $ 0.0000114
+55.04%
$ -- $ 168
Sep 7, 2019 $ 0.00001
-0.33%
$ -- $ 1
Sep 6, 2019 $ 0.00001
-10.18%
$ -- $ 1
Sep 5, 2019 $ 0.0000112
+0.55%
$ -- $ 1,628
Aug 29, 2019 $ 0.000011
-0.03%
$ -- $ 0
Aug 28, 2019 $ 0.000011
-0.04%
$ -- $ 0
Aug 27, 2019 $ 0.000011
+16.64%
$ -- $ 0
Aug 26, 2019 $ 0.0₅94
-1.77%
$ -- $ 0
Aug 20, 2019 $ 0.0₅798
-1.84%
$ -- $ 0
Aug 19, 2019 $ 0.0₅809
+3.77%
$ -- $ 0
Aug 18, 2019 $ 0.0₅78
-0.05%
$ -- $ 0
Aug 11, 2019 $ 0.0₅827
+1.02%
$ -- $ 2
Aug 10, 2019 $ 0.0₅819
-24.47%
$ -- $ 2
Aug 9, 2019 $ 0.0000108
-1.45%
$ -- $ 2
Aug 8, 2019 $ 0.0000108
-3.29%
$ -- $ 1
Aug 7, 2019 $ 0.0000112
+0.55%
$ -- $ 1
Aug 6, 2019 $ 0.000011
-3.53%
$ -- $ 1
Aug 5, 2019 $ 0.0000114
-0.22%
$ -- $ 1
Jul 31, 2019 $ 0.0000107
+2.99%
$ -- $ 1
Jul 30, 2019 $ 0.0000104
-1.30%
$ -- $ 1