Alpago Historical Data

APG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0000106
+0.59%
$ -- $ 1
Jul 25, 2019 $ 0.0000421
+2.40%
$ -- $ 0
Jul 24, 2019 $ 0.0000411
+30.50%
$ -- $ 0
Jul 23, 2019 $ 0.0000315
+186.65%
$ -- $ 1
Jul 21, 2019 $ 0.0₅914
+0.56%
$ -- $ 0
Jul 20, 2019 $ 0.0₅909
+2.61%
$ -- $ 0
Jul 19, 2019 $ 0.0₅885
-2.52%
$ -- $ 0
Jul 18, 2019 $ 0.0₅908
-19.54%
$ -- $ 1
Jul 17, 2019 $ 0.0₅793
-0.80%
$ -- $ 1
Jul 16, 2019 $ 0.0₅8
-27.26%
$ -- $ 1
Jul 15, 2019 $ 0.000011
-0.08%
$ -- $ 0
Jul 10, 2019 $ 0.000011
-1.42%
$ -- $ 1
Jul 9, 2019 $ 0.0000112
-0.21%
$ -- $ 1
Jul 8, 2019 $ 0.0000112
-90.09%
$ -- $ 1
Jul 7, 2019 $ 0.000113
+44.93%
$ -- $ 0
Jul 6, 2019 $ 0.0000782
-28.40%
$ -- $ 37
Jul 5, 2019 $ 0.000109
-2.90%
$ -- $ 5
Jul 3, 2019 $ 0.0₅874
+1.32%
$ -- $ 0
Jul 2, 2019 $ 0.0₅863
-1.51%
$ -- $ 0
Jul 1, 2019 $ 0.0₅876
+3.45%
$ -- $ 0
Jun 27, 2019 $ 0.0000101
+1.40%
$ -- $ 0
Jun 26, 2019 $ 0.0₅993
+6.19%
$ -- $ 0
Jun 25, 2019 $ 0.0₅935
+1.02%
$ -- $ 0
Jun 23, 2019 $ 0.00001
-0.02%
$ -- $ 1
Jun 22, 2019 $ 0.00001
+0.16%
$ -- $ 1
Jun 21, 2019 $ 0.0₅847
+4.57%
$ -- $ 1
Jun 20, 2019 $ 0.0₅81
+1.27%
$ -- $ 1
Jun 19, 2019 $ 0.0000106
+1.33%
$ -- $ 1
Jun 18, 2019 $ 0.0000105
-17.86%
$ -- $ 5
Jun 14, 2019 $ 0.00001
+0.01%
$ -- $ 2
Jun 13, 2019 $ 0.00001
-8.61%
$ -- $ 2
Jun 12, 2019 $ 0.0000109
-25.82%
$ -- $ 6
Jun 11, 2019 $ 0.0000933
-0.44%
$ -- $ 0
Jun 10, 2019 $ 0.0000937
+4.87%
$ -- $ 0
Jun 9, 2019 $ 0.0000139
-5.69%
$ -- $ 0
Jun 8, 2019 $ 0.0000148
-50.73%
$ -- $ 8
Jun 7, 2019 $ 0.00003
+0.02%
$ -- $ 8
Jun 6, 2019 $ 0.000041
-0.03%
$ -- $ 1
Jun 5, 2019 $ 0.000041
-0.07%
$ -- $ 1
Jun 4, 2019 $ 0.0000499
-0.56%
$ -- $ 10
Jun 3, 2019 $ 0.0000502
-21.91%
$ -- $ 74
Jun 2, 2019 $ 0.0000643
+6.39%
$ -- $ 56
Jun 1, 2019 $ 0.0000604
-9.32%
$ -- $ 17
May 31, 2019 $ 0.0000666
-6.70%
$ -- $ 126
May 30, 2019 $ 0.0000714
-3.21%
$ -- $ 17
May 29, 2019 $ 0.0000738
-10.93%
$ -- $ 16
May 28, 2019 $ 0.0000828
-2.76%
$ -- $ 45
May 27, 2019 $ 0.0000852
-0.46%
$ -- $ 137
May 26, 2019 $ 0.0000856
+8.58%
$ -- $ 24
May 25, 2019 $ 0.0000788
+6.55%
$ -- $ 16