Alpago Historical Data

APG Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.000074
+1.19%
$ -- $ 14
May 23, 2019 $ 0.0000731
-7.44%
$ -- $ 7
May 22, 2019 $ 0.000079
-4.74%
$ -- $ 64
May 21, 2019 $ 0.0000829
+1.92%
$ -- $ 585
May 20, 2019 $ 0.0000813
+4.01%
$ -- $ 32
May 19, 2019 $ 0.000079
+4.77%
$ -- $ 3
May 18, 2019 $ 0.0000754
-33.76%
$ -- $ 11
May 17, 2019 $ 0.000114
-13.79%
$ -- $ 560
May 16, 2019 $ 0.000132
+7.13%
$ -- $ 148
May 15, 2019 $ 0.000123
+56.19%
$ -- $ 94
May 14, 2019 $ 0.0000789
+9.21%
$ -- $ 11
May 13, 2019 $ 0.0000722
+28.46%
$ -- $ 23
May 12, 2019 $ 0.0000562
-12.97%
$ -- $ 130
May 11, 2019 $ 0.0000646
+1.85%
$ -- $ 31
May 10, 2019 $ 0.0000634
+4.17%
$ -- $ 52
May 9, 2019 $ 0.0000609
+15.58%
$ -- $ 63
May 8, 2019 $ 0.0000527
-2.55%
$ -- $ 20
May 7, 2019 $ 0.0000541
+16.71%
$ -- $ 11
May 6, 2019 $ 0.0000463
-12.53%
$ -- $ 105
May 5, 2019 $ 0.000053
+17.29%
$ -- $ 16
May 4, 2019 $ 0.0000451
-7.62%
$ -- $ 20
May 3, 2019 $ 0.0000489
-9.49%
$ -- $ 3
May 2, 2019 $ 0.000054
+8.53%
$ -- $ 32
May 1, 2019 $ 0.0000497
-6.72%
$ -- $ 29
Apr 30, 2019 $ 0.0000533
+4.37%
$ -- $ 75
Download