Scrypta Historical Data

LYRA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0178
+103.55%
$ -- $ 25
Dec 3, 2020 $ 0.00873
-73.37%
$ -- $ 363
Dec 2, 2020 $ 0.0094
+6.20%
$ -- $ 3
Dec 1, 2020 $ 0.00885
-10.13%
$ -- $ 170
Nov 30, 2020 $ 0.0316
+1.80%
$ -- $ 13
Nov 29, 2020 $ 0.0311
+2.60%
$ -- $ 12
Nov 28, 2020 $ 0.0303
+572.55%
$ -- $ 12
Nov 27, 2020 $ 0.0045
-1.01%
$ -- $ 1
Nov 26, 2020 $ 0.00954
-9.23%
$ -- $ 29
Nov 25, 2020 $ 0.0105
-40.98%
$ -- $ 1,356
Nov 24, 2020 $ 0.0178
+14.01%
$ -- $ 54
Nov 23, 2020 $ 0.0156
+4.61%
$ -- $ 43
Nov 22, 2020 $ 0.0167
+32.01%
$ -- $ 38
Nov 21, 2020 $ 0.0127
-9.19%
$ -- $ 526
Nov 20, 2020 $ 0.014
-3.25%
$ -- $ 1,142
Nov 19, 2020 $ 0.0144
+0.14%
$ -- $ 1,092
Nov 18, 2020 $ 0.0144
+0.43%
$ -- $ 673
Nov 17, 2020 $ 0.0144
-30.25%
$ -- $ 1,221
Nov 16, 2020 $ 0.0206
+4.74%
$ -- $ 154
Nov 15, 2020 $ 0.0268
+0.05%
$ -- $ 6
Nov 14, 2020 $ 0.0268
+48.92%
$ -- $ 6
Nov 13, 2020 $ 0.018
+2.45%
$ -- $ 135
Nov 12, 2020 $ 0.0176
+1.80%
$ -- $ 132
Nov 11, 2020 $ 0.0293
-15.14%
$ -- $ 16
Nov 10, 2020 $ 0.0345
+100.98%
$ -- $ 59
Nov 9, 2020 $ 0.0172
-40.04%
$ -- $ 882
Nov 8, 2020 $ 0.0286
+3.67%
$ -- $ 35
Nov 7, 2020 $ 0.0276
-7.19%
$ -- $ 47
Nov 6, 2020 $ 0.0297
-2.24%
$ -- $ 931
Nov 5, 2020 $ 0.0304
+7.81%
$ -- $ 15
Nov 4, 2020 $ 0.0282
+0.47%
$ -- $ 1,432
Nov 3, 2020 $ 0.0281
-0.94%
$ -- $ 1,109
Nov 2, 2020 $ 0.0283
-6.19%
$ -- $ 1,435
Nov 1, 2020 $ 0.0304
+0.18%
$ -- $ 380
Oct 31, 2020 $ 0.0303
+10.07%
$ -- $ 380
Oct 30, 2020 $ 0.0275
-6.20%
$ -- $ 26
Oct 29, 2020 $ 0.0294
+5.09%
$ -- $ 295
Oct 28, 2020 $ 0.0279
-6.74%
$ -- $ 53
Oct 27, 2020 $ 0.03
-4.39%
$ -- $ 203
Oct 26, 2020 $ 0.0314
-4.71%
$ -- $ 55
Oct 25, 2020 $ 0.0329
+14.09%
$ -- $ 8
Oct 24, 2020 $ 0.0288
-2.28%
$ -- $ 6
Oct 23, 2020 $ 0.0295
+3.20%
$ -- $ 294
Oct 22, 2020 $ 0.0286
-44.60%
$ -- $ 596
Oct 21, 2020 $ 0.0517
+25.12%
$ -- $ 352
Oct 20, 2020 $ 0.0413
+36.22%
$ -- $ 632
Oct 19, 2020 $ 0.0303
-11.56%
$ -- $ 873
Oct 18, 2020 $ 0.0343
+51.10%
$ -- $ 27
Oct 17, 2020 $ 0.0227
-2.78%
$ -- $ 15
Oct 16, 2020 $ 0.0233
-7.77%
$ -- $ 66