Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scrypta Historical Data

LYRA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $0.0178
+103.55%
$-- $25
Dec 3, 2020 $0.00873
-73.37%
$-- $363
Dec 2, 2020 $0.0094
+6.20%
$-- $3
Dec 1, 2020 $0.00885
-10.13%
$-- $170
Nov 30, 2020 $0.0316
+1.80%
$-- $13
Nov 29, 2020 $0.0311
+2.60%
$-- $12
Nov 28, 2020 $0.0303
+572.55%
$-- $12
Nov 27, 2020 $0.0045
-1.01%
$-- $1
Nov 26, 2020 $0.00954
-9.23%
$-- $29
Nov 25, 2020 $0.0105
-40.98%
$-- $1,356
Nov 24, 2020 $0.0178
+14.01%
$-- $54
Nov 23, 2020 $0.0156
+4.61%
$-- $43
Nov 22, 2020 $0.0167
+32.01%
$-- $38
Nov 21, 2020 $0.0127
-9.19%
$-- $526
Nov 20, 2020 $0.014
-3.25%
$-- $1,142
Nov 19, 2020 $0.0144
+0.14%
$-- $1,092
Nov 18, 2020 $0.0144
+0.43%
$-- $673
Nov 17, 2020 $0.0144
-30.25%
$-- $1,221
Nov 16, 2020 $0.0206
+4.74%
$-- $154
Nov 15, 2020 $0.0268
+0.05%
$-- $6
Nov 14, 2020 $0.0268
+48.92%
$-- $6
Nov 13, 2020 $0.018
+2.45%
$-- $135
Nov 12, 2020 $0.0176
+1.80%
$-- $132
Nov 11, 2020 $0.0293
-15.14%
$-- $16
Nov 10, 2020 $0.0345
+100.98%
$-- $59
Nov 9, 2020 $0.0172
-40.04%
$-- $882
Nov 8, 2020 $0.0286
+3.67%
$-- $35
Nov 7, 2020 $0.0276
-7.19%
$-- $47
Nov 6, 2020 $0.0297
-2.24%
$-- $931
Nov 5, 2020 $0.0304
+7.81%
$-- $15
Nov 4, 2020 $0.0282
+0.47%
$-- $1,432
Nov 3, 2020 $0.0281
-0.94%
$-- $1,109
Nov 2, 2020 $0.0283
-6.19%
$-- $1,435
Nov 1, 2020 $0.0304
+0.18%
$-- $380
Oct 31, 2020 $0.0303
+10.07%
$-- $380
Oct 30, 2020 $0.0275
-6.20%
$-- $26
Oct 29, 2020 $0.0294
+5.09%
$-- $295
Oct 28, 2020 $0.0279
-6.74%
$-- $53
Oct 27, 2020 $0.03
-4.39%
$-- $203
Oct 26, 2020 $0.0314
-4.71%
$-- $55
Oct 25, 2020 $0.0329
+14.09%
$-- $8
Oct 24, 2020 $0.0288
-2.28%
$-- $6
Oct 23, 2020 $0.0295
+3.20%
$-- $294
Oct 22, 2020 $0.0286
-44.60%
$-- $596
Oct 21, 2020 $0.0517
+25.12%
$-- $352
Oct 20, 2020 $0.0413
+36.22%
$-- $632
Oct 19, 2020 $0.0303
-11.56%
$-- $873
Oct 18, 2020 $0.0343
+51.10%
$-- $27
Oct 17, 2020 $0.0227
-2.78%
$-- $15
Oct 16, 2020 $0.0233
-7.77%
$-- $66